• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/12/2025
• 0.042
• 64.350
• 4,285,000
• 985,000
• 1.230
• 2,105,000
• 0.043
• 2,105,000
• 0.043

• 22/12/2025
• 0.051
• 66.700
• 2,100,000
• 985,000
• 1.230
• 1,050,000
• 0.051
• 1,050,000
• 0.051

• 19/12/2025
• 0.050
• 66.300
• 490,000
• 985,000
• 1.230
• 245,000
• 0.049
• 245,000
• 0.049

• 18/12/2025
• 0.047
• 65.350
• 1,580,000
• 985,000
• 1.230
• 765,000
• 0.046
• 765,000
• 0.045

• 17/12/2025
• 0.048
• 65.200
• 900,000
• 985,000
• 1.230
• 700,000
• 0.047
• 200,000
• 0.044

• 16/12/2025
• 0.043
• 64.100
• 1,140,000
• 1,485,000
• 1.860
• 500,000
• 0.041
• 405,000
• 0.044

• 15/12/2025
• 0.046
• 64.450
• 3,235,000
• 1,580,000
• 1.980
• 1,280,000
• 0.049
• 1,805,000
• 0.049

• 12/12/2025
• 0.061
• 67.450
• 4,030,000
• 1,055,000
• 1.320
• 2,055,000
• 0.060
• 1,870,000
• 0.059

• 11/12/2025
• 0.057
• 66.750
• 9,470,000
• 1,240,000
• 1.550
• 4,535,000
• 0.059
• 4,500,000
• 0.059

• 10/12/2025
• 0.060
• 67.150
• 26,820,000
• 1,275,000
• 1.590
• 13,315,000
• 0.056
• 12,935,000
• 0.056

• 09/12/2025
• 0.058
• 66.650
• 16,435,000
• 1,655,000
• 2.070
• 7,580,000
• 0.059
• 8,270,000
• 0.059

• 08/12/2025
• 0.069
• 68.250
• 14,370,000
• 965,000
• 1.210
• 6,945,000
• 0.069
• 6,815,000
• 0.070

• 05/12/2025
• 0.070
• 69.200
• 9,290,000
• 1,095,000
• 1.370
• 4,305,000
• 0.062
• 4,285,000
• 0.061

• 04/12/2025
• 0.064
• 67.500
• 12,580,000
• 1,115,000
• 1.390
• 6,165,000
• 0.061
• 6,015,000
• 0.060

• 03/12/2025
• 0.065
• 67.400
• 14,075,000
• 1,265,000
• 1.580
• 6,485,000
• 0.067
• 6,615,000
• 0.067

• 02/12/2025
• 0.073
• 68.950
• 16,955,000
• 1,135,000
• 1.420
• 7,965,000
• 0.081
• 8,485,000
• 0.081

• 01/12/2025
• 0.072
• 68.350
• 14,300,000
• 615,000
• 0.770
• 6,960,000
• 0.072
• 6,750,000
• 0.072

• 28/11/2025
• 0.071
• 67.800
• 25,795,000
• 825,000
• 1.030
• 12,665,000
• 0.071
• 12,665,000
• 0.071

• 27/11/2025
• 0.074
• 68.400
• 22,600,000
• 825,000
• 1.030
• 10,915,000
• 0.076
• 10,805,000
• 0.078

• 26/11/2025
• 0.076
• 68.650
• 30,225,000
• 935,000
• 1.170
• 14,725,000
• 0.079
• 14,525,000
• 0.079