• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.059
• 73.000
• 13,395,000
• 15,095,000
• 18.870
• 8,760,000
• 0.054
• 120,000
• 0.051

• 04/02/2026
• 0.060
• 73.150
• 18,115,000
• 23,735,000
• 29.670
• 7,535,000
• 0.055
• 5,960,000
• 0.052

• 03/02/2026
• 0.061
• 73.450
• 97,230,000
• 25,310,000
• 31.640
• 23,640,000
• 0.066
• 41,420,000
• 0.061

• 02/02/2026
• 0.081
• 77.000
• 123,735,000
• 7,530,000
• 9.410
• 57,290,000
• 0.084
• 55,175,000
• 0.084

• 30/01/2026
• 0.103
• 80.150
• 75,405,000
• 9,645,000
• 12.060
• 34,245,000
• 0.106
• 32,180,000
• 0.105

• 29/01/2026
• 0.122
• 82.950
• 66,265,000
• 11,710,000
• 14.640
• 24,645,000
• 0.128
• 24,915,000
• 0.127

• 28/01/2026
• 0.116
• 82.300
• 81,075,000
• 11,440,000
• 14.300
• 33,625,000
• 0.109
• 33,040,000
• 0.109

• 27/01/2026
• 0.095
• 78.800
• 67,675,000
• 12,025,000
• 15.030
• 25,955,000
• 0.093
• 29,645,000
• 0.093

• 26/01/2026
• 0.095
• 78.600
• 36,685,000
• 8,335,000
• 10.420
• 13,820,000
• 0.092
• 14,425,000
• 0.091

• 23/01/2026
• 0.115
• 81.250
• 22,980,000
• 7,730,000
• 9.660
• 10,935,000
• 0.109
• 8,645,000
• 0.111

• 22/01/2026
• 0.098
• 79.100
• 50,000
• 10,020,000
• 12.530
• 50,000
• 0.098

• 21/01/2026
• 0.098
• 78.800
• 430,000
• 9,970,000
• 12.460
• 405,000
• 0.087

• 20/01/2026
• 0.081
• 76.050
• 2,060,000
• 10,375,000
• 12.970
• 1,890,000
• 0.082

• 19/01/2026
• 0.086
• 76.750
• 8,655,000
• 12,265,000
• 15.330
• 6,115,000
• 0.085

• 16/01/2026
• 0.098
• 78.350
• 18,005,000
• 18,380,000
• 22.980
• 310,000
• 0.095
• 6,845,000
• 0.099

• 15/01/2026
• 0.111
• 79.550
• 79,550,000
• 11,845,000
• 14.810
• 29,345,000
• 0.107
• 33,815,000
• 0.109

• 14/01/2026
• 0.125
• 81.950
• 43,880,000
• 7,375,000
• 9.220
• 12,950,000
• 0.128
• 16,945,000
• 0.128

• 13/01/2026
• 0.104
• 78.450
• 68,445,000
• 3,380,000
• 4.230
• 26,750,000
• 0.111
• 28,270,000
• 0.112

• 12/01/2026
• 0.119
• 80.250
• 49,685,000
• 1,860,000
• 2.330
• 22,300,000
• 0.108
• 21,390,000
• 0.108

• 09/01/2026
• 0.083
• 74.700
• 63,180,000
• 2,770,000
• 3.460
• 29,690,000
• 0.082
• 29,100,000
• 0.082