- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時匯豐瑞銀四六購B
- 0.570+0.040 (+7.547%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.530
- 68.500
- 0
- 508,000
- 0.510
- 05/06/2024
- 0.530
- 68.100
- 0
- 508,000
- 0.510
- 04/06/2024
- 0.580
- 68.500
- 0
- 508,000
- 0.510
- 03/06/2024
- 0.610
- 69.150
- 8,000
- 508,000
- 0.510
- 8,000
- 0.650
- 31/05/2024
- 0.570
- 68.650
- 0
- 500,000
- 0.500
- 30/05/2024
- 0.540
- 68.150
- 0
- 500,000
- 0.500
- 29/05/2024
- 0.560
- 68.500
- 132,000
- 500,000
- 0.500
- 132,000
- 0.560
- 28/05/2024
- 0.630
- 68.900
- 8,000
- 632,000
- 0.630
- 8,000
- 0.590
- 27/05/2024
- 0.630
- 68.900
- 8,000
- 624,000
- 0.620
- 24/05/2024
- 0.560
- 68.500
- 108,000
- 624,000
- 0.620
- 108,000
- 0.569
- 23/05/2024
- 0.620
- 69.000
- 32,000
- 516,000
- 0.520
- 32,000
- 0.620
- 22/05/2024
- 0.660
- 69.500
- 92,000
- 484,000
- 0.480
- 84,000
- 0.650
- 8,000
- 0.660
- 21/05/2024
- 0.580
- 68.600
- 100,000
- 560,000
- 0.560
- 4,000
- 0.600
- 84,000
- 0.579
- 20/05/2024
- 0.600
- 68.850
- 12,000
- 480,000
- 0.480
- 12,000
- 0.630
- 17/05/2024
- 0.600
- 68.550
- 304,000
- 468,000
- 0.470
- 156,000
- 0.596
- 148,000
- 0.577
- 16/05/2024
- 0.720
- 70.100
- 28,000
- 476,000
- 0.480
- 28,000
- 0.700
- 14/05/2024
- 0.630
- 68.950
- 68,000
- 448,000
- 0.450
- 40,000
- 0.600
- 28,000
- 0.629
- 13/05/2024
- 0.530
- 68.100
- 52,000
- 460,000
- 0.460
- 52,000
- 0.512
- 10/05/2024
- 0.550
- 68.000
- 92,000
- 408,000
- 0.410
- 12,000
- 0.550
- 80,000
- 0.520
- 09/05/2024
- 0.540
- 67.700
- 276,000
- 340,000
- 0.340
- 276,000
- 0.546