• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.070
• 40.540
• 25,440,000
• 29,370,000
• 36.712
• 3,170,000
• 0.077
• 19,520,000
• 0.077

• 25/08/2026
• 0.076
• 40.600
• 9,190,000
• 13,020,000
• 16.275
• 4,370,000
• 0.078
• 4,730,000
• 0.079

• 24/08/2026
• 0.093
• 42.580
• 10,210,000
• 12,660,000
• 15.825
• 4,910,000
• 0.100
• 4,300,000
• 0.098

• 21/08/2026
• 0.073
• 40.600
• 12,690,000
• 13,270,000
• 16.588
• 5,660,000
• 0.069
• 6,830,000
• 0.069

• 20/08/2026
• 0.051
• 37.380
• 4,960,000
• 12,100,000
• 15.125
• 1,430,000
• 0.056
• 3,530,000
• 0.057

• 19/08/2026
• 0.051
• 37.340
• 5,650,000
• 10,000,000
• 12.500
• 4,140,000
• 0.057
• 1,510,000
• 0.058

• 18/08/2026
• 0.066
• 39.000
• 2,270,000
• 12,630,000
• 15.787
• 1,120,000
• 0.074
• 1,120,000
• 0.077

• 17/08/2026
• 0.079
• 40.080
• 6,480,000
• 12,630,000
• 15.787
• 3,210,000
• 0.078
• 3,270,000
• 0.078

• 14/08/2026
• 0.072
• 39.580
• 3,320,000
• 12,570,000
• 15.712
• 1,650,000
• 0.074
• 1,620,000
• 0.075

• 13/08/2026
• 0.077
• 39.400
• 4,100,000
• 12,600,000
• 15.750
• 2,050,000
• 0.076
• 2,000,000
• 0.076

• 12/08/2026
• 0.087
• 40.700
• 2,830,000
• 12,650,000
• 15.812
• 1,390,000
• 0.093
• 1,440,000
• 0.092

• 11/08/2026
• 0.083
• 39.740
• 2,220,000
• 12,600,000
• 15.750
• 1,110,000
• 0.089
• 1,110,000
• 0.088

• 10/08/2026
• 0.098
• 41.120
• 6,220,000
• 12,600,000
• 15.750
• 2,010,000
• 0.101
• 4,030,000
• 0.099

• 07/08/2026
• 0.090
• 40.320
• 1,230,000
• 10,580,000
• 13.225
• 370,000
• 0.090
• 860,000
• 0.091

• 06/08/2026
• 0.083
• 39.340
• 2,050,000
• 10,090,000
• 12.612
• 1,110,000
• 0.092
• 880,000
• 0.091

• 05/08/2026
• 0.098
• 41.320
• 4,540,000
• 10,320,000
• 12.900
• 2,320,000
• 0.092
• 1,810,000
• 0.094

• 04/08/2026
• 0.082
• 39.260
• 6,170,000
• 10,830,000
• 13.538
• 2,680,000
• 0.080
• 3,460,000
• 0.081

• 03/08/2026
• 0.070
• 37.780
• 3,730,000
• 10,050,000
• 12.562
• 1,840,000
• 0.069
• 1,840,000
• 0.069

• 31/07/2026
• 0.067
• 36.820
• 7,040,000
• 10,050,000
• 12.562
• 670,000
• 0.073
• 6,040,000
• 0.076

• 30/07/2026
• 0.075
• 37.760
• 11,700,000
• 4,680,000
• 5.850
• 5,950,000
• 0.085
• 5,750,000
• 0.086