• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.118
• 164.800
• 1,500,000
• 71,490,000
• 47.660
• 730,000
• 0.117

• 21/01/2026
• 0.116
• 163.200
• 2,400,000
• 72,220,000
• 48.150
• 880,000
• 0.115
• 210,000
• 0.112

• 20/01/2026
• 0.106
• 159.700
• 2,230,000
• 72,890,000
• 48.590
• 1,670,000
• 0.107

• 19/01/2026
• 0.111
• 160.400
• 2,540,000
• 71,220,000
• 47.480
• 1,350,000
• 0.110
• 110,000
• 0.114

• 16/01/2026
• 0.126
• 166.200
• 3,750,000
• 72,460,000
• 48.310
• 1,290,000
• 0.129
• 1,400,000
• 0.127

• 15/01/2026
• 0.130
• 164.600
• 5,430,000
• 72,350,000
• 48.230
• 1,110,000
• 0.136
• 2,540,000
• 0.125

• 14/01/2026
• 0.138
• 169.000
• 9,450,000
• 70,920,000
• 47.280
• 4,590,000
• 0.132

• 13/01/2026
• 0.109
• 159.900
• 8,060,000
• 75,510,000
• 50.340
• 4,120,000
• 0.112
• 2,670,000
• 0.108

• 12/01/2026
• 0.091
• 154.300
• 14,130,000
• 76,960,000
• 51.310
• 5,280,000
• 0.090
• 3,180,000
• 0.093

• 09/01/2026
• 0.070
• 146.500
• 5,580,000
• 79,060,000
• 52.710
• 50,000
• 0.074
• 1,480,000
• 0.075

• 08/01/2026
• 0.064
• 142.600
• 7,550,000
• 77,630,000
• 51.750
• 7,300,000
• 0.065

• 07/01/2026
• 0.071
• 145.900
• 15,330,000
• 70,330,000
• 46.890
• 13,190,000
• 0.073

• 06/01/2026
• 0.083
• 150.800
• 4,570,000
• 57,140,000
• 38.090
• 390,000
• 0.084
• 3,300,000
• 0.086

• 05/01/2026
• 0.088
• 152.800
• 7,070,000
• 54,230,000
• 36.150
• 1,200,000
• 0.082
• 5,870,000
• 0.090

• 02/01/2026
• 0.078
• 149.000
• 2,790,000
• 49,560,000
• 33.040
• 2,200,000
• 0.073
• 290,000
• 0.080

• 31/12/2025
• 0.065
• 142.800
• 1,640,000
• 51,470,000
• 34.310
• 1,400,000
• 0.065

• 30/12/2025
• 0.069
• 144.500
• 760,000
• 50,070,000
• 33.380
• 550,000
• 0.068

• 29/12/2025
• 0.068
• 143.300
• 870,000
• 49,520,000
• 33.010
• 870,000
• 0.073

• 24/12/2025
• 0.073
• 146.000
• 30,000
• 48,650,000
• 32.430
• 30,000
• 0.073

• 23/12/2025
• 0.078
• 147.200
• 520,000
• 48,620,000
• 32.410
• 520,000
• 0.078