• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.185
• 160.000
• 2,865,000
• 33,130,000
• 22.087
• 2,045,000
• 0.178
• 615,000
• 0.194

• 21/01/2026
• 0.150
• 153.700
• 7,260,000
• 34,560,000
• 23.040
• 3,480,000
• 0.142
• 1,200,000
• 0.144

• 20/01/2026
• 0.125
• 148.800
• 17,490,000
• 36,840,000
• 24.560
• 7,230,000
• 0.100
• 9,880,000
• 0.105

• 19/01/2026
• 0.118
• 147.400
• 6,375,000
• 34,190,000
• 22.793
• 2,650,000
• 0.125
• 1,585,000
• 0.122

• 16/01/2026
• 0.111
• 145.600
• 17,030,000
• 35,255,000
• 23.503
• 3,110,000
• 0.113
• 9,920,000
• 0.112

• 15/01/2026
• 0.120
• 146.200
• 14,835,000
• 28,445,000
• 18.963
• 6,730,000
• 0.118
• 7,350,000
• 0.119

• 14/01/2026
• 0.116
• 145.100
• 78,630,000
• 27,825,000
• 18.550
• 25,065,000
• 0.108
• 50,710,000
• 0.111

• 13/01/2026
• 0.103
• 142.400
• 24,985,000
• 2,180,000
• 1.453
• 11,920,000
• 0.108
• 12,210,000
• 0.108

• 12/01/2026
• 0.114
• 144.700
• 26,495,000
• 1,890,000
• 1.260
• 11,815,000
• 0.099
• 11,475,000
• 0.098

• 09/01/2026
• 0.081
• 137.400
• 10,095,000
• 2,230,000
• 1.487
• 4,735,000
• 0.084
• 4,610,000
• 0.083

• 08/01/2026
• 0.097
• 140.300
• 47,210,000
• 2,355,000
• 1.570
• 23,315,000
• 0.098
• 23,305,000
• 0.098

• 07/01/2026
• 0.121
• 145.100
• 50,775,000
• 2,365,000
• 1.577
• 23,885,000
• 0.123
• 24,920,000
• 0.122

• 06/01/2026
• 0.125
• 145.900
• 20,335,000
• 1,330,000
• 0.887
• 9,595,000
• 0.128
• 9,535,000
• 0.128

• 05/01/2026
• 0.116
• 143.400
• 24,445,000
• 1,390,000
• 0.927
• 12,600,000
• 0.118
• 11,845,000
• 0.118

• 02/01/2026
• 0.117
• 143.800
• 62,540,000
• 2,145,000
• 1.430
• 30,195,000
• 0.113
• 30,750,000
• 0.111

• 31/12/2025
• 0.069
• 131.500
• 6,325,000
• 1,590,000
• 1.060
• 3,035,000
• 0.066
• 3,240,000
• 0.066

• 30/12/2025
• 0.063
• 129.700
• 365,000
• 1,385,000
• 0.923
• 325,000
• 0.052

• 29/12/2025
• 0.037
• 119.100
• 925,000
• 1,710,000
• 1.140
• 320,000
• 0.043
• 525,000
• 0.043

• 24/12/2025
• 0.040
• 119.500
• 115,000
• 1,505,000
• 1.003
• 115,000
• 0.044

• 23/12/2025
• 0.040
• 119.800
• 0
• 1,390,000
• 0.927