- 即時龍電摩通四七購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.013
- 5.510
- 0
- 455,000
- 0.650
- 29/04/2024
- 0.013
- 5.640
- 0
- 455,000
- 0.650
- 26/04/2024
- 0.013
- 5.720
- 0
- 455,000
- 0.650
- 25/04/2024
- 0.013
- 5.970
- 0
- 455,000
- 0.650
- 24/04/2024
- 0.013
- 5.920
- 0
- 455,000
- 0.650
- 23/04/2024
- 0.010
- 5.730
- 0
- 455,000
- 0.650
- 22/04/2024
- 0.010
- 5.700
- 5,000
- 455,000
- 0.650
- 5,000
- 0.010
- 19/04/2024
- 0.013
- 5.700
- 0
- 460,000
- 0.657
- 18/04/2024
- 0.013
- 5.720
- 0
- 460,000
- 0.657
- 17/04/2024
- 0.013
- 5.660
- 0
- 460,000
- 0.657
- 16/04/2024
- 0.015
- 5.520
- 0
- 460,000
- 0.657
- 15/04/2024
- 0.015
- 5.700
- 0
- 460,000
- 0.657
- 12/04/2024
- 0.017
- 5.790
- 0
- 460,000
- 0.657
- 11/04/2024
- 0.017
- 5.900
- 0
- 460,000
- 0.657
- 10/04/2024
- 0.017
- 5.880
- 0
- 460,000
- 0.657
- 09/04/2024
- 0.015
- 5.750
- 0
- 460,000
- 0.657
- 08/04/2024
- 0.015
- 5.610
- 0
- 460,000
- 0.657
- 05/04/2024
- 0.015
- 5.400
- 0
- 460,000
- 0.657
- 03/04/2024
- 0.015
- 5.690
- 180,000
- 460,000
- 0.657
- 180,000
- 0.015
- 02/04/2024
- 0.015
- 5.650
- 0
- 640,000
- 0.914