• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.045
• 10.200
• 2,700,000
• 1,052,000
• 3.510
• 1,337,000
• 0.047
• 1,350,000
• 0.047

• 04/03/2026
• 0.042
• 10.030
• 6,800,000
• 1,039,000
• 3.460
• 3,400,000
• 0.043
• 3,400,000
• 0.043

• 03/03/2026
• 0.046
• 10.160
• 5,600,000
• 1,039,000
• 3.460
• 3,300,000
• 0.054
• 2,300,000
• 0.054

• 02/03/2026
• 0.058
• 10.680
• 4,400,000
• 2,039,000
• 6.800
• 2,200,000
• 0.059
• 2,200,000
• 0.058

• 27/02/2026
• 0.064
• 10.940
• 6,000,000
• 2,039,000
• 6.800
• 3,050,000
• 0.062
• 2,950,000
• 0.061

• 26/02/2026
• 0.060
• 10.630
• 2,600,000
• 2,139,000
• 7.130
• 1,250,000
• 0.070
• 1,350,000
• 0.069

• 25/02/2026
• 0.071
• 11.110
• 4,707,000
• 2,039,000
• 6.800
• 2,350,000
• 0.075
• 2,357,000
• 0.075

• 24/02/2026
• 0.075
• 11.230
• 12,200,000
• 2,032,000
• 6.770
• 6,100,000
• 0.076
• 6,100,000
• 0.076

• 23/02/2026
• 0.081
• 11.490
• 3,700,000
• 2,032,000
• 6.770
• 1,850,000
• 0.081
• 1,850,000
• 0.081

• 20/02/2026
• 0.080
• 11.270
• 1,500,000
• 2,032,000
• 6.770
• 750,000
• 0.080
• 750,000
• 0.080

• 16/02/2026
• 0.078
• 11.290
• 3,100,000
• 2,032,000
• 6.770
• 1,550,000
• 0.075
• 1,550,000
• 0.073

• 13/02/2026
• 0.081
• 11.290
• 9,562,000
• 2,032,000
• 6.770
• 4,580,000
• 0.078
• 4,847,000
• 0.077

• 12/02/2026
• 0.071
• 10.810
• 5,320,000
• 1,765,000
• 5.880
• 2,720,000
• 0.073
• 2,600,000
• 0.073

• 11/02/2026
• 0.079
• 11.050
• 5,180,000
• 1,885,000
• 6.280
• 2,590,000
• 0.082
• 2,590,000
• 0.083

• 10/02/2026
• 0.081
• 11.090
• 6,940,000
• 1,885,000
• 6.280
• 3,291,000
• 0.085
• 3,470,000
• 0.085

• 09/02/2026
• 0.081
• 11.050
• 5,900,000
• 1,706,000
• 5.690
• 3,000,000
• 0.083
• 2,900,000
• 0.083

• 06/02/2026
• 0.079
• 10.920
• 7,099,000
• 1,806,000
• 6.020
• 3,520,000
• 0.078
• 3,579,000
• 0.078

• 05/02/2026
• 0.083
• 11.080
• 10,955,000
• 1,747,000
• 5.820
• 5,380,000
• 0.081
• 5,575,000
• 0.080

• 04/02/2026
• 0.081
• 10.910
• 12,809,000
• 1,552,000
• 5.170
• 6,386,000
• 0.081
• 6,423,000
• 0.081

• 03/02/2026
• 0.091
• 11.210
• 11,684,000
• 1,515,000
• 5.050
• 5,822,000
• 0.090
• 5,840,000
• 0.089