• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.052
• 4.670
• 38,336,000

• 27/01/2026
• 0.031
• 4.510
• 9,651,000
• 24,000
• 0.030
• 4,858,000
• 0.032
• 4,793,000
• 0.031

• 26/01/2026
• 0.026
• 4.470
• 6,085,000
• 89,000
• 0.130
• 3,043,000
• 0.028
• 3,042,000
• 0.027

• 23/01/2026
• 0.026
• 4.460
• 2,816,000
• 90,000
• 0.130
• 1,408,000
• 0.027
• 1,408,000
• 0.028

• 22/01/2026
• 0.028
• 4.470
• 5,746,000
• 90,000
• 0.130
• 2,923,000
• 0.029
• 2,823,000
• 0.028

• 21/01/2026
• 0.028
• 4.460
• 900,000
• 190,000
• 0.270
• 400,000
• 0.031
• 500,000
• 0.031

• 20/01/2026
• 0.032
• 4.470
• 6,704,000
• 90,000
• 0.130
• 3,343,000
• 0.031
• 3,355,000
• 0.033

• 19/01/2026
• 0.035
• 4.490
• 6,948,000
• 78,000
• 0.110
• 3,549,000
• 0.037
• 3,399,000
• 0.037

• 16/01/2026
• 0.038
• 4.500
• 10,864,000
• 228,000
• 0.330
• 5,332,000
• 0.041
• 5,482,000
• 0.041

• 15/01/2026
• 0.042
• 4.520
• 10,038,000
• 78,000
• 0.110
• 5,019,000
• 0.041
• 4,919,000
• 0.041

• 14/01/2026
• 0.036
• 4.480
• 5,362,000
• 178,000
• 0.250
• 2,681,000
• 0.032
• 2,681,000
• 0.034

• 13/01/2026
• 0.037
• 4.480
• 12,904,000
• 178,000
• 0.250
• 6,502,000
• 0.041
• 6,402,000
• 0.041

• 12/01/2026
• 0.033
• 4.440
• 5,470,000
• 278,000
• 0.400
• 2,735,000
• 0.028
• 2,735,000
• 0.028

• 09/01/2026
• 0.029
• 4.390
• 8,480,000
• 278,000
• 0.400
• 4,240,000
• 0.032
• 4,240,000
• 0.032

• 08/01/2026
• 0.034
• 4.420
• 9,122,000
• 278,000
• 0.400
• 4,461,000
• 0.033
• 4,561,000
• 0.033

• 07/01/2026
• 0.040
• 4.450
• 10,865,000
• 178,000
• 0.250
• 5,510,000
• 0.041
• 5,355,000
• 0.041

• 06/01/2026
• 0.044
• 4.450
• 18,044,000
• 333,000
• 0.480
• 8,942,000
• 0.044
• 9,102,000
• 0.044

• 05/01/2026
• 0.043
• 4.460
• 10,064,000
• 173,000
• 0.250
• 4,982,000
• 0.045
• 5,082,000
• 0.045

• 02/01/2026
• 0.052
• 4.530
• 5,680,000
• 73,000
• 0.100
• 2,840,000
• 0.046
• 2,840,000
• 0.044

• 31/12/2025
• 0.044
• 4.460
• 6,226,000
• 73,000
• 0.100
• 3,080,000
• 0.049
• 3,146,000
• 0.049