• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/05/2024
• 0.228
• 68.550
• 3,780,000
• 2,528,000
• 2.530
• 1,360,000
• 0.211
• 2,140,000
• 0.210

• 16/05/2024
• 0.280
• 70.100
• 724,000
• 1,748,000
• 1.750
• 312,000
• 0.277
• 372,000
• 0.279

• 14/05/2024
• 0.245
• 68.950
• 2,900,000
• 1,688,000
• 1.690
• 1,040,000
• 0.235
• 1,800,000
• 0.236

• 13/05/2024
• 0.198
• 68.100
• 1,560,000
• 928,000
• 0.930
• 680,000
• 0.194
• 680,000
• 0.190

• 10/05/2024
• 0.201
• 68.000
• 2,028,000
• 928,000
• 0.930
• 944,000
• 0.200
• 980,000
• 0.200

• 09/05/2024
• 0.200
• 67.700
• 464,000
• 892,000
• 0.890
• 12,000
• 0.202
• 408,000
• 0.210

• 08/05/2024
• 0.198
• 67.926
• 14,904,000
• 496,000
• 0.500
• 6,536,000
• 0.188
• 5,268,000
• 0.188

• 07/05/2024
• 0.183
• 67.276
• 5,232,000
• 1,764,000
• 1.760
• 2,120,000
• 0.181
• 3,052,000
• 0.180

• 06/05/2024
• 0.171
• 66.776
• 2,748,000
• 832,000
• 0.830
• 1,304,000
• 0.173
• 1,444,000
• 0.175

• 03/05/2024
• 0.187
• 66.926
• 2,836,000
• 692,000
• 0.690
• 1,528,000
• 0.190
• 1,300,000
• 0.192

• 02/05/2024
• 0.190
• 66.826
• 7,384,000
• 920,000
• 0.920
• 3,516,000
• 0.179
• 3,488,000
• 0.180

• 30/04/2024
• 0.121
• 64.576
• 8,064,000
• 948,000
• 0.950
• 4,152,000
• 0.110
• 3,660,000
• 0.110

• 29/04/2024
• 0.091
• 63.126
• 2,032,000
• 1,440,000
• 1.440
• 656,000
• 0.095
• 1,336,000
• 0.094

• 26/04/2024
• 0.088
• 62.526
• 1,748,000
• 760,000
• 0.760
• 704,000
• 0.085
• 544,000
• 0.086

• 25/04/2024
• 0.080
• 62.326
• 2,652,000
• 920,000
• 0.920
• 1,136,000
• 0.079
• 1,004,000
• 0.076

• 24/04/2024
• 0.081
• 62.276
• 348,000
• 1,052,000
• 1.050
• 228,000
• 0.083
• 120,000
• 0.086

• 23/04/2024
• 0.077
• 61.826
• 13,112,000
• 1,160,000
• 1.160
• 8,104,000
• 0.079
• 4,080,000
• 0.077

• 22/04/2024
• 0.059
• 60.976
• 8,872,000
• 5,184,000
• 5.180
• 4,112,000
• 0.061
• 4,640,000
• 0.060

• 19/04/2024
• 0.043
• 59.426
• 6,852,000
• 4,656,000
• 4.660
• 2,312,000
• 0.043
• 4,004,000
• 0.043

• 18/04/2024
• 0.054
• 60.226
• 5,472,000
• 2,964,000
• 2.960
• 3,656,000
• 0.053
• 1,816,000
• 0.048