• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.033
• 164.800
• 1,740,000
• 28,810,000
• 19.210
• 1,400,000
• 0.035

• 21/01/2026
• 0.033
• 163.200
• 200,000
• 27,410,000
• 18.270

• 20/01/2026
• 0.028
• 159.700
• 150,000
• 27,410,000
• 18.270

• 19/01/2026
• 0.030
• 160.400
• 3,430,000
• 27,410,000
• 18.270
• 2,720,000
• 0.031

• 16/01/2026
• 0.040
• 166.200
• 8,720,000
• 30,130,000
• 20.090
• 8,710,000
• 0.045

• 15/01/2026
• 0.044
• 164.600
• 12,430,000
• 38,840,000
• 25.890
• 1,900,000
• 0.041
• 9,220,000
• 0.050

• 14/01/2026
• 0.052
• 169.000
• 20,720,000
• 31,520,000
• 21.010
• 14,680,000
• 0.043
• 580,000
• 0.052

• 13/01/2026
• 0.032
• 159.900
• 39,420,000
• 45,620,000
• 30.410
• 11,070,000
• 0.034
• 19,480,000
• 0.034

• 12/01/2026
• 0.023
• 154.300
• 18,310,000
• 37,210,000
• 24.810
• 10,100,000
• 0.017
• 4,390,000
• 0.020

• 09/01/2026
• 0.013
• 146.500
• 510,000
• 42,920,000
• 28.610
• 170,000
• 0.015

• 08/01/2026
• 0.010
• 142.600
• 2,880,000
• 43,090,000
• 28.730

• 07/01/2026
• 0.016
• 145.900
• 720,000
• 43,090,000
• 28.730

• 06/01/2026
• 0.020
• 150.800
• 7,420,000
• 43,090,000
• 28.730
• 6,120,000
• 0.021

• 05/01/2026
• 0.023
• 152.800
• 9,880,000
• 36,970,000
• 24.650
• 7,990,000
• 0.022

• 02/01/2026
• 0.018
• 149.000
• 3,610,000
• 44,960,000
• 29.970
• 2,000,000
• 0.017

• 31/12/2025
• 0.013
• 142.800
• 0
• 46,960,000
• 31.310

• 30/12/2025
• 0.014
• 144.500
• 1,780,000
• 46,960,000
• 31.310
• 100,000
• 0.014

• 29/12/2025
• 0.014
• 143.300
• 50,000
• 47,060,000
• 31.370

• 24/12/2025
• 0.014
• 146.000
• 3,650,000
• 47,060,000
• 31.370
• 3,240,000
• 0.016

• 23/12/2025
• 0.017
• 147.200
• 500,000
• 50,300,000
• 33.530