• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.037
• 155.000
• 900,000
• 47,600,000
• 31.730
• 100,000
• 0.037

• 04/12/2025
• 0.039
• 154.400
• 510,000
• 47,500,000
• 31.670

• 03/12/2025
• 0.037
• 153.600
• 2,960,000
• 47,500,000
• 31.670
• 1,590,000
• 0.039

• 02/12/2025
• 0.045
• 157.000
• 4,170,000
• 45,910,000
• 30.610
• 680,000
• 0.049

• 01/12/2025
• 0.041
• 154.900
• 9,760,000
• 45,230,000
• 30.150
• 8,530,000
• 0.044
• 330,000
• 0.044

• 28/11/2025
• 0.038
• 151.500
• 6,180,000
• 53,430,000
• 35.620
• 5,280,000
• 0.037

• 27/11/2025
• 0.036
• 150.600
• 14,530,000
• 58,710,000
• 39.140
• 10,980,000
• 0.040
• 300,000
• 0.038

• 26/11/2025
• 0.046
• 154.800
• 3,120,000
• 69,390,000
• 46.260
• 100,000
• 0.050
• 1,010,000
• 0.050

• 25/11/2025
• 0.058
• 157.800
• 4,830,000
• 68,480,000
• 45.650
• 2,110,000
• 0.061
• 320,000
• 0.055

• 24/11/2025
• 0.053
• 154.500
• 20,150,000
• 70,270,000
• 46.850
• 4,170,000
• 0.040
• 5,160,000
• 0.052

• 21/11/2025
• 0.039
• 147.600
• 14,630,000
• 69,280,000
• 46.190
• 4,320,000
• 0.039
• 5,960,000
• 0.042

• 20/11/2025
• 0.056
• 154.800
• 5,840,000
• 67,640,000
• 45.090
• 4,310,000
• 0.057

• 19/11/2025
• 0.061
• 156.400
• 2,610,000
• 63,330,000
• 42.220
• 570,000
• 0.063
• 260,000
• 0.060

• 18/11/2025
• 0.056
• 154.600
• 26,620,000
• 63,640,000
• 42.430
• 3,360,000
• 0.057

• 17/11/2025
• 0.058
• 154.900
• 2,850,000
• 67,000,000
• 44.670
• 1,010,000
• 0.060

• 14/11/2025
• 0.061
• 154.900
• 9,110,000
• 65,990,000
• 43.990
• 4,580,000
• 0.061

• 13/11/2025
• 0.077
• 162.000
• 33,930,000
• 61,410,000
• 40.940
• 4,160,000
• 0.058
• 17,440,000
• 0.070

• 12/11/2025
• 0.063
• 156.800
• 8,920,000
• 48,130,000
• 32.090
• 6,320,000
• 0.063

• 11/11/2025
• 0.073
• 160.400
• 8,090,000
• 41,810,000
• 27.870
• 2,970,000
• 0.073
• 1,970,000
• 0.071

• 10/11/2025
• 0.084
• 163.400
• 156,110,000
• 42,810,000
• 28.540
• 60,010,000
• 0.079
• 76,210,000
• 0.079