• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.125
• 69.800
• 1,157,500
• 15,022,500
• 12.520
• 207,500
• 0.125
• 950,000
• 0.127

• 03/12/2025
• 0.139
• 67.200
• 6,590,000
• 14,280,000
• 11.900
• 6,290,000
• 0.135

• 02/12/2025
• 0.130
• 68.650
• 2,112,500
• 20,570,000
• 17.140
• 1,442,500
• 0.130

• 01/12/2025
• 0.129
• 69.450
• 1,760,000
• 22,012,500
• 18.340
• 867,500
• 0.132
• 462,500
• 0.132

• 28/11/2025
• 0.132
• 68.800
• 1,857,500
• 22,417,500
• 18.680
• 1,617,500
• 0.135

• 27/11/2025
• 0.135
• 68.350
• 7,762,500
• 24,035,000
• 20.030
• 4,597,500
• 0.129

• 26/11/2025
• 0.134
• 68.850
• 67,607,500
• 19,437,500
• 16.200
• 26,367,500
• 0.140
• 32,305,000
• 0.138

• 25/11/2025
• 0.143
• 67.950
• 49,130,000
• 13,500,000
• 11.250
• 18,270,000
• 0.138
• 21,620,000
• 0.136

• 24/11/2025
• 0.146
• 68.050
• 121,850,000
• 10,150,000
• 8.460
• 52,370,000
• 0.164
• 58,792,500
• 0.163

• 21/11/2025
• 0.145
• 68.800
• 42,955,000
• 3,727,500
• 3.110
• 20,585,000
• 0.138
• 20,942,500
• 0.137

• 20/11/2025
• 0.121
• 73.500
• 45,660,000
• 3,370,000
• 2.810
• 22,812,500
• 0.118
• 22,742,500
• 0.118

• 19/11/2025
• 0.122
• 73.000
• 35,552,500
• 3,440,000
• 2.870
• 17,747,500
• 0.122
• 17,775,000
• 0.122

• 18/11/2025
• 0.115
• 74.000
• 30,915,000
• 3,412,500
• 2.840
• 15,415,000
• 0.115
• 14,475,000
• 0.114

• 17/11/2025
• 0.123
• 72.950
• 10,120,000
• 4,352,500
• 3.630
• 8,632,500
• 0.119
• 527,500
• 0.112

• 14/11/2025
• 0.119
• 73.500
• 21,567,500
• 12,457,500
• 10.380
• 4,345,000
• 0.115
• 10,597,500
• 0.116

• 13/11/2025
• 0.116
• 75.600
• 50,007,500
• 6,205,000
• 5.170
• 24,710,000
• 0.128
• 25,047,500
• 0.128

• 12/11/2025
• 0.127
• 73.250
• 68,560,000
• 5,867,500
• 4.890
• 33,260,000
• 0.135
• 34,462,500
• 0.136

• 11/11/2025
• 0.133
• 72.650
• 47,520,000
• 4,665,000
• 3.890
• 23,392,500
• 0.127
• 23,782,500
• 0.127

• 10/11/2025
• 0.126
• 74.700
• 36,897,500
• 4,275,000
• 3.560
• 20,000,000
• 0.129
• 16,822,500
• 0.129

• 07/11/2025
• 0.120
• 75.450
• 42,737,500
• 7,452,500
• 6.210
• 21,270,000
• 0.119
• 21,215,000
• 0.120