• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.072
• 75.550
• 455,000

• 23/01/2026
• 0.063
• 78.100
• 215,000
• 28,422,500
• 23.690
• 67,500
• 0.066
• 147,500
• 0.064

• 22/01/2026
• 0.066
• 77.850
• 70,000
• 28,342,500
• 23.620
• 70,000
• 0.067

• 21/01/2026
• 0.066
• 77.250
• 1,125,000
• 28,272,500
• 23.560
• 197,500
• 0.066
• 760,000
• 0.072

• 20/01/2026
• 0.080
• 74.500
• 555,000
• 27,710,000
• 23.090
• 555,000
• 0.079

• 19/01/2026
• 0.068
• 77.000
• 210,000
• 28,265,000
• 23.550
• 210,000
• 0.065

• 16/01/2026
• 0.061
• 79.200
• 1,437,500
• 28,475,000
• 23.730
• 437,500
• 0.064
• 922,500
• 0.061

• 15/01/2026
• 0.069
• 77.350
• 2,425,000
• 27,990,000
• 23.330
• 87,500
• 0.073
• 1,720,000
• 0.075

• 14/01/2026
• 0.080
• 75.950
• 1,210,000
• 26,357,500
• 21.960
• 572,500
• 0.085
• 475,000
• 0.081

• 13/01/2026
• 0.089
• 74.450
• 350,000
• 26,455,000
• 22.050
• 150,000
• 0.091
• 200,000
• 0.087

• 12/01/2026
• 0.087
• 75.300
• 2,500
• 26,405,000
• 22.000
• 2,500
• 0.087

• 09/01/2026
• 0.090
• 74.400
• 0
• 26,402,500
• 22.000

• 08/01/2026
• 0.089
• 74.950
• 895,000
• 26,402,500
• 22.000
• 465,000
• 0.082
• 430,000
• 0.079

• 07/01/2026
• 0.090
• 74.700
• 530,000
• 26,437,500
• 22.030
• 390,000
• 0.089
• 137,500
• 0.086

• 06/01/2026
• 0.085
• 75.600
• 1,945,000
• 26,690,000
• 22.240
• 742,500
• 0.076
• 817,500
• 0.079

• 05/01/2026
• 0.085
• 76.500
• 7,600,000
• 26,615,000
• 22.180
• 4,285,000
• 0.081
• 3,302,500
• 0.079

• 02/01/2026
• 0.091
• 75.100
• 2,107,500
• 27,597,500
• 23.000
• 522,500
• 0.090
• 1,225,000
• 0.091

• 31/12/2025
• 0.106
• 71.450
• 297,500
• 26,895,000
• 22.410
• 245,000
• 0.097
• 2,500
• 0.095

• 30/12/2025
• 0.097
• 72.500
• 5,990,000
• 27,137,500
• 22.610
• 2,467,500
• 0.094
• 870,000
• 0.098

• 29/12/2025
• 0.110
• 69.550
• 7,005,000
• 28,735,000
• 23.950
• 3,387,500
• 0.096
• 3,112,500
• 0.090