• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.135
• 62.200
• 280,000
• 19,430,000
• 16.190
• 100,000
• 0.128

• 12/03/2026
• 0.122
• 63.100
• 3,535,000
• 19,530,000
• 16.280
• 3,360,000
• 0.120

• 11/03/2026
• 0.118
• 63.750
• 257,500
• 16,170,000
• 13.480
• 192,500
• 0.109

• 10/03/2026
• 0.116
• 64.200
• 1,220,000
• 16,362,500
• 13.640
• 930,000
• 0.124
• 290,000
• 0.120

• 09/03/2026
• 0.144
• 60.850
• 11,330,000
• 17,002,500
• 14.170
• 10,352,500
• 0.159
• 300,000
• 0.163

• 06/03/2026
• 0.126
• 61.800
• 37,305,000
• 27,055,000
• 22.550
• 8,550,000
• 0.125
• 16,362,500
• 0.125

• 05/03/2026
• 0.132
• 61.500
• 13,725,000
• 19,242,500
• 16.040
• 5,442,500
• 0.128
• 7,110,000
• 0.131

• 04/03/2026
• 0.138
• 61.250
• 23,150,000
• 17,575,000
• 14.650
• 8,282,500
• 0.131
• 7,305,000
• 0.132

• 03/03/2026
• 0.129
• 62.550
• 36,375,000
• 18,552,500
• 15.460
• 14,920,000
• 0.130
• 7,620,000
• 0.124

• 02/03/2026
• 0.108
• 64.600
• 4,830,000
• 25,852,500
• 21.540
• 1,585,000
• 0.100
• 685,000
• 0.093

• 27/02/2026
• 0.085
• 68.000
• 3,520,000
• 26,752,500
• 22.290
• 752,500
• 0.087
• 1,412,500
• 0.085

• 26/02/2026
• 0.088
• 67.600
• 3,512,500
• 26,092,500
• 21.740
• 2,715,000
• 0.081
• 622,500
• 0.079

• 25/02/2026
• 0.076
• 69.850
• 14,302,500
• 28,185,000
• 23.490
• 5,960,000
• 0.077
• 8,025,000
• 0.076

• 24/02/2026
• 0.082
• 69.400
• 3,085,000
• 26,120,000
• 21.770
• 1,612,500
• 0.082
• 1,070,000
• 0.081

• 23/02/2026
• 0.076
• 71.100
• 3,700,000
• 26,662,500
• 22.220
• 1,217,500
• 0.078
• 1,842,500
• 0.077

• 20/02/2026
• 0.093
• 67.700
• 9,560,000
• 26,037,500
• 21.700
• 4,832,500
• 0.090
• 3,530,000
• 0.089

• 16/02/2026
• 0.083
• 69.900
• 7,767,500
• 27,340,000
• 22.780
• 3,752,500
• 0.087
• 3,340,000
• 0.087

• 13/02/2026
• 0.083
• 70.350
• 13,035,000
• 27,752,500
• 23.130
• 4,477,500
• 0.084
• 5,145,000
• 0.084

• 12/02/2026
• 0.087
• 69.800
• 60,880,000
• 27,085,000
• 22.570
• 27,205,000
• 0.087
• 25,587,500
• 0.087

• 11/02/2026
• 0.090
• 70.000
• 91,312,500
• 28,702,500
• 23.920
• 39,445,000
• 0.094
• 42,337,500
• 0.094