- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時建行法興四七購A
- 0.0240.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.024
- 4.990
- 300,000
- 144,000
- 0.288
- 150,000
- 0.024
- 150,000
- 0.023
- 24/04/2024
- 0.021
- 4.930
- 280,000
- 144,000
- 0.288
- 280,000
- 0.021
- 23/04/2024
- 0.020
- 4.910
- 530,000
- 424,000
- 0.848
- 125,000
- 0.024
- 405,000
- 0.021
- 22/04/2024
- 0.020
- 4.900
- 0
- 144,000
- 0.288
- 19/04/2024
- 0.019
- 4.870
- 666,000
- 144,000
- 0.288
- 333,000
- 0.019
- 333,000
- 0.018
- 18/04/2024
- 0.020
- 4.860
- 0
- 144,000
- 0.288
- 17/04/2024
- 0.015
- 4.780
- 0
- 144,000
- 0.288
- 16/04/2024
- 0.015
- 4.760
- 0
- 144,000
- 0.288
- 15/04/2024
- 0.018
- 4.820
- 0
- 144,000
- 0.288
- 12/04/2024
- 0.018
- 4.800
- 0
- 144,000
- 0.288
- 11/04/2024
- 0.026
- 4.890
- 0
- 144,000
- 0.288
- 10/04/2024
- 0.029
- 4.920
- 70,000
- 144,000
- 0.288
- 60,000
- 0.029
- 10,000
- 0.029
- 09/04/2024
- 0.025
- 4.880
- 0
- 194,000
- 0.388
- 08/04/2024
- 0.022
- 4.850
- 0
- 194,000
- 0.388
- 05/04/2024
- 0.021
- 4.810
- 0
- 194,000
- 0.388
- 03/04/2024
- 0.024
- 4.820
- 0
- 194,000
- 0.388
- 02/04/2024
- 0.028
- 4.850
- 132,000
- 194,000
- 0.388
- 118,000
- 0.025
- 14,000
- 0.028
- 28/03/2024
- 0.017
- 4.720
- 158,000
- 298,000
- 0.596
- 10,000
- 0.018
- 148,000
- 0.019
- 27/03/2024
- 0.024
- 4.800
- 120,000
- 160,000
- 0.320
- 120,000
- 0.026
- 26/03/2024
- 0.033
- 4.870
- 150,000
- 280,000
- 0.560
- 150,000
- 0.037