• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.104
• 75.550
• 17,675,000
• 1,600,000
• 2.286
• 8,075,000
• 0.102
• 8,025,000
• 0.102

• 23/01/2026
• 0.092
• 78.100
• 11,775,000
• 1,650,000
• 2.357
• 5,550,000
• 0.095
• 5,625,000
• 0.095

• 22/01/2026
• 0.096
• 77.850
• 10,825,000
• 1,575,000
• 2.250
• 5,375,000
• 0.097
• 4,825,000
• 0.096

• 21/01/2026
• 0.099
• 77.250
• 16,650,000
• 2,125,000
• 3.036
• 7,600,000
• 0.105
• 8,150,000
• 0.105

• 20/01/2026
• 0.120
• 74.500
• 20,950,000
• 1,575,000
• 2.250
• 10,775,000
• 0.117
• 10,175,000
• 0.117

• 19/01/2026
• 0.105
• 77.000
• 10,250,000
• 2,175,000
• 3.107
• 5,125,000
• 0.100
• 5,125,000
• 0.100

• 16/01/2026
• 0.098
• 79.200
• 4,875,000
• 2,175,000
• 3.107
• 2,275,000
• 0.100
• 2,525,000
• 0.100

• 15/01/2026
• 0.105
• 77.350
• 7,125,000
• 1,925,000
• 2.750
• 3,475,000
• 0.118
• 3,600,000
• 0.118

• 14/01/2026
• 0.120
• 75.950
• 6,800,000
• 1,800,000
• 2.571
• 3,025,000
• 0.120
• 3,425,000
• 0.120

• 13/01/2026
• 0.129
• 74.450
• 6,525,000
• 1,400,000
• 2.000
• 3,300,000
• 0.125
• 2,925,000
• 0.123

• 12/01/2026
• 0.126
• 75.300
• 31,825,000
• 1,775,000
• 2.536
• 15,600,000
• 0.129
• 14,700,000
• 0.129

• 09/01/2026
• 0.131
• 74.400
• 27,475,000
• 2,675,000
• 3.821
• 12,225,000
• 0.129
• 12,675,000
• 0.129

• 08/01/2026
• 0.127
• 74.950
• 23,950,000
• 2,225,000
• 3.179
• 10,650,000
• 0.120
• 11,325,000
• 0.119

• 07/01/2026
• 0.130
• 74.700
• 29,850,000
• 1,550,000
• 2.214
• 13,325,000
• 0.126
• 12,975,000
• 0.126

• 06/01/2026
• 0.125
• 75.600
• 65,800,000
• 1,900,000
• 2.714
• 31,725,000
• 0.115
• 31,725,000
• 0.115

• 05/01/2026
• 0.121
• 76.500
• 47,150,000
• 1,900,000
• 2.714
• 22,925,000
• 0.118
• 23,550,000
• 0.118

• 02/01/2026
• 0.134
• 75.100
• 31,675,000
• 1,275,000
• 1.821
• 15,375,000
• 0.141
• 15,800,000
• 0.141

• 31/12/2025
• 0.164
• 71.450
• 9,075,000
• 850,000
• 1.214
• 4,550,000
• 0.156
• 4,525,000
• 0.156

• 30/12/2025
• 0.157
• 72.500
• 21,200,000
• 875,000
• 1.250
• 10,600,000
• 0.163
• 10,600,000
• 0.163

• 29/12/2025
• 0.177
• 69.550
• 3,950,000
• 875,000
• 1.250
• 1,975,000
• 0.159
• 1,975,000
• 0.159