• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/01/2026
• 0.090
• 75.100
• 4,225,000
• 31,065,000
• 44.379
• 1,385,000
• 0.083

• 31/12/2025
• 0.071
• 71.450
• 547,500
• 29,680,000
• 42.400

• 30/12/2025
• 0.077
• 72.500
• 1,827,500
• 29,680,000
• 42.400

• 29/12/2025
• 0.061
• 69.550
• 1,700,000
• 29,680,000
• 42.400
• 635,000
• 0.069

• 24/12/2025
• 0.069
• 71.050
• 1,025,000
• 29,045,000
• 41.493

• 23/12/2025
• 0.057
• 68.900
• 515,000
• 29,045,000
• 41.493

• 22/12/2025
• 0.060
• 68.900
• 1,925,000
• 29,045,000
• 41.493
• 610,000
• 0.056

• 19/12/2025
• 0.042
• 65.050
• 505,000
• 28,435,000
• 40.621

• 18/12/2025
• 0.042
• 64.700
• 642,500
• 28,435,000
• 40.621

• 17/12/2025
• 0.042
• 64.750
• 4,622,500
• 28,435,000
• 40.621
• 317,500
• 0.042

• 16/12/2025
• 0.041
• 63.450
• 1,617,500
• 28,752,500
• 41.075
• 535,000
• 0.040

• 15/12/2025
• 0.048
• 64.700
• 1,932,500
• 28,217,500
• 40.311
• 142,500
• 0.049

• 12/12/2025
• 0.060
• 67.700
• 490,000
• 28,075,000
• 40.107

• 11/12/2025
• 0.057
• 67.150
• 2,540,000
• 28,075,000
• 40.107

• 10/12/2025
• 0.069
• 68.700
• 2,917,500
• 28,075,000
• 40.107
• 40,000
• 0.066

• 09/12/2025
• 0.070
• 68.850
• 9,567,500
• 28,035,000
• 40.050
• 1,055,000
• 0.082
• 3,875,000
• 0.075

• 08/12/2025
• 0.094
• 71.800
• 6,675,000
• 25,215,000
• 36.021
• 1,987,500
• 0.095
• 1,525,000
• 0.094

• 05/12/2025
• 0.086
• 69.750
• 50,167,500
• 25,677,500
• 36.682
• 21,040,000
• 0.082
• 26,792,500
• 0.082

• 04/12/2025
• 0.085
• 69.800
• 84,570,000
• 19,925,000
• 28.464
• 40,995,000
• 0.075
• 41,582,500
• 0.075

• 03/12/2025
• 0.076
• 67.200
• 62,317,500
• 19,337,500
• 27.625
• 30,317,500
• 0.083
• 31,025,000
• 0.083