- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時理想法興四六購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.010
- 99.700
- 0
- 5,800,000
- 7.250
- 14/05/2024
- 0.010
- 102.500
- 0
- 5,800,000
- 7.250
- 13/05/2024
- 0.010
- 105.000
- 0
- 5,800,000
- 7.250
- 10/05/2024
- 0.010
- 105.500
- 0
- 5,800,000
- 7.250
- 09/05/2024
- 0.010
- 107.200
- 0
- 5,800,000
- 7.250
- 08/05/2024
- 0.010
- 109.400
- 0
- 5,800,000
- 7.250
- 07/05/2024
- 0.010
- 115.000
- 0
- 5,800,000
- 7.250
- 06/05/2024
- 0.010
- 117.800
- 0
- 5,800,000
- 7.250
- 03/05/2024
- 0.010
- 111.000
- 0
- 5,800,000
- 7.250
- 02/05/2024
- 0.010
- 107.600
- 0
- 5,800,000
- 7.250
- 30/04/2024
- 0.010
- 104.000
- 0
- 5,800,000
- 7.250
- 29/04/2024
- 0.010
- 101.300
- 0
- 5,800,000
- 7.250
- 26/04/2024
- 0.010
- 98.900
- 0
- 5,800,000
- 7.250
- 25/04/2024
- 0.010
- 93.500
- 0
- 5,800,000
- 7.250
- 24/04/2024
- 0.010
- 96.550
- 0
- 5,800,000
- 7.250
- 23/04/2024
- 0.010
- 98.350
- 0
- 5,800,000
- 7.250
- 22/04/2024
- 0.010
- 97.450
- 0
- 5,800,000
- 7.250
- 19/04/2024
- 0.010
- 106.300
- 0
- 5,800,000
- 7.250
- 18/04/2024
- 0.010
- 114.800
- 0
- 5,800,000
- 7.250
- 17/04/2024
- 0.010
- 114.900
- 0
- 5,800,000
- 7.250