• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/02/2026
• 0.018
• 67.700
• 225,000
• 33,857,500
• 48.368

• 16/02/2026
• 0.027
• 69.900
• 535,000
• 33,857,500
• 48.368

• 13/02/2026
• 0.030
• 70.350
• 4,630,000
• 33,857,500
• 48.368
• 255,000
• 0.030

• 12/02/2026
• 0.030
• 69.800
• 620,000
• 34,112,500
• 48.732

• 11/02/2026
• 0.028
• 70.000
• 2,037,500
• 34,112,500
• 48.732
• 670,000
• 0.029

• 10/02/2026
• 0.042
• 71.550
• 580,000
• 34,782,500
• 49.689

• 09/02/2026
• 0.039
• 70.350
• 1,525,000
• 34,782,500
• 49.689

• 06/02/2026
• 0.031
• 67.600
• 3,657,500
• 34,782,500
• 49.689

• 05/02/2026
• 0.029
• 67.450
• 3,257,500
• 34,782,500
• 49.689
• 3,017,500
• 0.025

• 04/02/2026
• 0.034
• 68.750
• 2,330,000
• 31,765,000
• 45.379
• 2,247,500
• 0.033

• 03/02/2026
• 0.039
• 70.450
• 2,945,000
• 29,517,500
• 42.168

• 02/02/2026
• 0.047
• 72.200
• 3,845,000
• 29,517,500
• 42.168
• 600,000
• 0.050

• 30/01/2026
• 0.065
• 75.400
• 1,165,000
• 28,917,500
• 41.311

• 29/01/2026
• 0.071
• 77.250
• 417,500
• 28,917,500
• 41.311

• 28/01/2026
• 0.091
• 79.300
• 5,472,500
• 28,917,500
• 41.311
• 777,500
• 0.083

• 27/01/2026
• 0.074
• 76.600
• 540,000
• 28,140,000
• 40.200

• 26/01/2026
• 0.068
• 75.550
• 882,500
• 28,140,000
• 40.200
• 322,500
• 0.069

• 23/01/2026
• 0.082
• 78.100
• 325,000
• 27,817,500
• 39.739

• 22/01/2026
• 0.082
• 77.850
• 445,000
• 27,817,500
• 39.739

• 21/01/2026
• 0.082
• 77.250
• 2,105,000
• 27,817,500
• 39.739