- 恒指
- 19,105
- +141
- 大市成交 1,330億
- 即時聯想瑞銀四六沽A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.012
- 10.120
- 1,040,000
- 3,040,000
- 5.070
- 09/05/2024
- 0.012
- 10.220
- 5,740,000
- 3,040,000
- 5.070
- 230,000
- 0.012
- 2,730,000
- 0.014
- 08/05/2024
- 0.025
- 9.400
- 2,450,000
- 540,000
- 0.900
- 2,000,000
- 0.023
- 450,000
- 0.020
- 07/05/2024
- 0.024
- 9.450
- 11,700,000
- 2,090,000
- 3.480
- 4,560,000
- 0.024
- 5,630,000
- 0.024
- 06/05/2024
- 0.034
- 9.210
- 4,950,000
- 1,020,000
- 1.700
- 2,640,000
- 0.034
- 1,960,000
- 0.033
- 03/05/2024
- 0.033
- 9.170
- 8,260,000
- 1,700,000
- 2.830
- 3,380,000
- 0.035
- 4,240,000
- 0.035
- 02/05/2024
- 0.040
- 9.090
- 4,550,000
- 840,000
- 1.400
- 2,600,000
- 0.045
- 1,540,000
- 0.049
- 30/04/2024
- 0.047
- 8.930
- 5,400,000
- 1,900,000
- 3.170
- 2,000,000
- 0.047
- 3,060,000
- 0.044
- 29/04/2024
- 0.047
- 9.000
- 5,940,000
- 840,000
- 1.400
- 3,820,000
- 0.045
- 1,520,000
- 0.045
- 26/04/2024
- 0.045
- 9.030
- 12,330,000
- 3,140,000
- 5.230
- 5,280,000
- 0.047
- 7,050,000
- 0.047
- 25/04/2024
- 0.054
- 8.820
- 14,910,000
- 1,370,000
- 2.280
- 7,210,000
- 0.055
- 7,600,000
- 0.055
- 24/04/2024
- 0.067
- 8.650
- 17,010,000
- 980,000
- 1.630
- 7,880,000
- 0.068
- 8,760,000
- 0.068
- 23/04/2024
- 0.093
- 8.250
- 3,080,000
- 100,000
- 0.170
- 1,540,000
- 0.091
- 1,540,000
- 0.093
- 22/04/2024
- 0.104
- 8.120
- 13,730,000
- 100,000
- 0.170
- 6,890,000
- 0.102
- 6,140,000
- 0.101
- 19/04/2024
- 0.096
- 8.200
- 25,230,000
- 850,000
- 1.420
- 11,890,000
- 0.104
- 12,640,000
- 0.104
- 18/04/2024
- 0.100
- 8.200
- 13,880,000
- 100,000
- 0.170
- 6,940,000
- 0.093
- 6,940,000
- 0.093
- 17/04/2024
- 0.098
- 8.260
- 4,080,000
- 100,000
- 0.170
- 2,040,000
- 0.099
- 2,040,000
- 0.098
- 16/04/2024
- 0.101
- 8.230
- 9,920,000
- 100,000
- 0.170
- 4,910,000
- 0.102
- 5,010,000
- 0.100
- 15/04/2024
- 0.082
- 8.560
- 5,820,000
- 0
- 0.000
- 2,910,000
- 0.088
- 2,910,000
- 0.089
- 12/04/2024
- 0.098
- 8.340
- 6,000,000
- 0
- 0.000
- 3,000,000
- 0.090
- 2,700,000
- 0.089