• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.157
• 21.000
• 6,815,000
• 10,445,000
• 14.921
• 3,355,000
• 0.154
• 3,445,000
• 0.153

• 16/01/2026
• 0.129
• 20.400
• 19,440,000
• 10,355,000
• 14.793
• 9,740,000
• 0.130
• 9,700,000
• 0.130

• 15/01/2026
• 0.105
• 19.550
• 2,340,000
• 10,395,000
• 14.850
• 1,060,000
• 0.115
• 1,200,000
• 0.107

• 14/01/2026
• 0.098
• 19.370
• 1,500,000
• 10,255,000
• 14.650
• 750,000
• 0.104
• 750,000
• 0.104

• 13/01/2026
• 0.095
• 19.100
• 2,500,000
• 10,255,000
• 14.650
• 1,440,000
• 0.101
• 1,050,000
• 0.104

• 12/01/2026
• 0.108
• 19.600
• 2,330,000
• 10,645,000
• 15.207
• 965,000
• 0.108
• 1,365,000
• 0.110

• 09/01/2026
• 0.112
• 19.630
• 3,100,000
• 10,245,000
• 14.636
• 1,550,000
• 0.106
• 1,550,000
• 0.104

• 08/01/2026
• 0.108
• 19.520
• 1,550,000
• 10,245,000
• 14.636
• 800,000
• 0.102
• 750,000
• 0.105

• 07/01/2026
• 0.114
• 19.710
• 1,800,000
• 10,295,000
• 14.707
• 900,000
• 0.121
• 700,000
• 0.123

• 06/01/2026
• 0.114
• 19.670
• 3,970,000
• 10,495,000
• 14.993
• 1,400,000
• 0.097
• 2,370,000
• 0.100

• 05/01/2026
• 0.101
• 19.060
• 2,150,000
• 9,525,000
• 13.607
• 1,075,000
• 0.106
• 1,075,000
• 0.103

• 02/01/2026
• 0.094
• 18.560
• 3,240,000
• 9,525,000
• 13.607
• 1,620,000
• 0.099
• 1,620,000
• 0.099

• 31/12/2025
• 0.097
• 18.670
• 11,925,000
• 9,525,000
• 13.607
• 5,975,000
• 0.091
• 5,950,000
• 0.090

• 30/12/2025
• 0.095
• 18.810
• 2,850,000
• 9,550,000
• 13.643
• 1,450,000
• 0.099
• 1,400,000
• 0.100

• 29/12/2025
• 0.095
• 18.870
• 2,120,000
• 9,600,000
• 13.714
• 2,010,000
• 0.098
• 75,000
• 0.104

• 24/12/2025
• 0.102
• 19.000
• 1,340,000
• 11,535,000
• 16.479
• 450,000
• 0.100
• 890,000
• 0.102

• 23/12/2025
• 0.106
• 19.240
• 2,525,000
• 11,095,000
• 15.850
• 10,000
• 0.116
• 2,515,000
• 0.117

• 22/12/2025
• 0.105
• 19.190
• 2,590,000
• 8,590,000
• 12.271
• 1,600,000
• 0.106
• 980,000
• 0.108

• 19/12/2025
• 0.103
• 19.000
• 2,860,000
• 9,210,000
• 13.157
• 1,500,000
• 0.103
• 1,360,000
• 0.103

• 18/12/2025
• 0.107
• 19.130
• 1,515,000
• 9,350,000
• 13.357
• 765,000
• 0.107
• 750,000
• 0.109