• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.445
• 19.000
• 345,000

• 04/12/2025
• 0.380
• 18.110
• 912,000
• 6,492,000
• 16.230
• 510,000
• 0.386
• 402,000
• 0.388

• 03/12/2025
• 0.375
• 18.080
• 2,031,000
• 6,600,000
• 16.500
• 1,044,000
• 0.374
• 978,000
• 0.372

• 02/12/2025
• 0.345
• 17.560
• 1,287,000
• 6,666,000
• 16.670
• 648,000
• 0.331
• 639,000
• 0.330

• 01/12/2025
• 0.330
• 17.300
• 1,641,000
• 6,675,000
• 16.690
• 843,000
• 0.330
• 795,000
• 0.330

• 28/11/2025
• 0.270
• 16.160
• 2,751,000
• 6,723,000
• 16.810
• 1,374,000
• 0.262
• 1,377,000
• 0.261

• 27/11/2025
• 0.255
• 16.030
• 4,713,000
• 6,720,000
• 16.800
• 2,304,000
• 0.292
• 2,409,000
• 0.291

• 26/11/2025
• 0.265
• 16.030
• 2,106,000
• 6,615,000
• 16.540
• 1,053,000
• 0.268
• 1,053,000
• 0.270

• 25/11/2025
• 0.270
• 16.130
• 3,303,000
• 6,615,000
• 16.540
• 1,698,000
• 0.280
• 1,605,000
• 0.278

• 24/11/2025
• 0.250
• 15.890
• 13,563,000
• 6,708,000
• 16.770
• 6,771,000
• 0.232
• 6,792,000
• 0.231

• 21/11/2025
• 0.230
• 15.340
• 18,687,000
• 6,687,000
• 16.720
• 9,291,000
• 0.229
• 9,336,000
• 0.227

• 20/11/2025
• 0.260
• 15.930
• 4,899,000
• 6,642,000
• 16.610
• 2,274,000
• 0.275
• 2,625,000
• 0.274

• 19/11/2025
• 0.265
• 16.000
• 2,814,000
• 6,291,000
• 15.730
• 1,407,000
• 0.269
• 1,407,000
• 0.269

• 18/11/2025
• 0.255
• 15.800
• 3,198,000
• 6,291,000
• 15.730
• 1,599,000
• 0.271
• 1,599,000
• 0.270

• 17/11/2025
• 0.295
• 16.470
• 162,000
• 6,291,000
• 15.730
• 96,000
• 0.296
• 36,000
• 0.294

• 14/11/2025
• 0.340
• 17.220
• 387,000
• 6,351,000
• 15.880
• 192,000
• 0.350
• 195,000
• 0.344

• 13/11/2025
• 0.355
• 17.550
• 69,000
• 6,348,000
• 15.870
• 27,000
• 0.352
• 42,000
• 0.353

• 12/11/2025
• 0.315
• 16.640
• 3,966,000
• 6,333,000
• 15.830
• 1,968,000
• 0.317
• 1,998,000
• 0.313

• 11/11/2025
• 0.300
• 16.490
• 1,062,000
• 6,303,000
• 15.760
• 444,000
• 0.301
• 618,000
• 0.303

• 10/11/2025
• 0.310
• 16.600
• 4,719,000
• 6,129,000
• 15.320
• 2,316,000
• 0.315
• 2,403,000
• 0.312