• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.088
• 69.800
• 15,000,000
• 12,125,000
• 17.321
• 7,650,000
• 0.081
• 7,350,000
• 0.081

• 03/12/2025
• 0.077
• 67.200
• 9,500,000
• 12,425,000
• 17.750
• 4,650,000
• 0.082
• 4,850,000
• 0.083

• 02/12/2025
• 0.085
• 68.650
• 7,000,000
• 12,225,000
• 17.464
• 3,375,000
• 0.085
• 3,625,000
• 0.085

• 01/12/2025
• 0.088
• 69.450
• 14,900,000
• 11,975,000
• 17.107
• 7,425,000
• 0.086
• 7,375,000
• 0.086

• 28/11/2025
• 0.087
• 68.800
• 17,175,000
• 12,025,000
• 17.179
• 8,575,000
• 0.086
• 8,600,000
• 0.086

• 27/11/2025
• 0.087
• 68.350
• 17,100,000
• 12,000,000
• 17.143
• 8,575,000
• 0.096
• 8,525,000
• 0.096

• 26/11/2025
• 0.089
• 68.850
• 5,975,000
• 12,050,000
• 17.214
• 2,975,000
• 0.084
• 2,975,000
• 0.084

• 25/11/2025
• 0.084
• 67.950
• 8,325,000
• 12,050,000
• 17.214
• 4,200,000
• 0.094
• 4,125,000
• 0.093

• 24/11/2025
• 0.086
• 68.050
• 13,225,000
• 12,125,000
• 17.321
• 6,450,000
• 0.078
• 6,775,000
• 0.077

• 21/11/2025
• 0.092
• 68.800
• 9,300,000
• 11,800,000
• 16.857
• 4,450,000
• 0.102
• 4,775,000
• 0.102

• 20/11/2025
• 0.117
• 73.500
• 13,875,000
• 11,475,000
• 16.393
• 6,925,000
• 0.119
• 6,950,000
• 0.119

• 19/11/2025
• 0.118
• 73.000
• 3,850,000
• 11,450,000
• 16.357
• 1,700,000
• 0.121
• 2,150,000
• 0.120

• 18/11/2025
• 0.124
• 74.000
• 8,425,000
• 11,000,000
• 15.714
• 4,025,000
• 0.130
• 4,400,000
• 0.130

• 17/11/2025
• 0.122
• 72.950
• 7,400,000
• 10,625,000
• 15.179
• 3,700,000
• 0.131
• 3,700,000
• 0.131

• 14/11/2025
• 0.128
• 73.500
• 13,575,000
• 10,625,000
• 15.179
• 6,700,000
• 0.141
• 6,850,000
• 0.140

• 13/11/2025
• 0.140
• 75.600
• 8,075,000
• 10,475,000
• 14.964
• 3,750,000
• 0.123
• 4,325,000
• 0.124

• 12/11/2025
• 0.128
• 73.250
• 9,300,000
• 9,900,000
• 14.143
• 4,525,000
• 0.119
• 4,775,000
• 0.119

• 11/11/2025
• 0.122
• 72.650
• 7,300,000
• 9,650,000
• 13.786
• 3,725,000
• 0.130
• 3,575,000
• 0.130

• 10/11/2025
• 0.133
• 74.700
• 8,050,000
• 9,800,000
• 14.000
• 3,950,000
• 0.133
• 4,100,000
• 0.133

• 07/11/2025
• 0.146
• 75.450
• 11,825,000
• 9,650,000
• 13.786
• 5,975,000
• 0.149
• 5,850,000
• 0.149