• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.097
• 77.000
• 5,875,000
• 7,775,000
• 11.107
• 2,850,000
• 0.103
• 3,000,000
• 0.103

• 16/01/2026
• 0.111
• 79.200
• 9,575,000
• 7,625,000
• 10.893
• 4,750,000
• 0.109
• 4,625,000
• 0.109

• 15/01/2026
• 0.103
• 77.350
• 3,425,000
• 7,750,000
• 11.071
• 1,900,000
• 0.096
• 1,475,000
• 0.093

• 14/01/2026
• 0.091
• 75.950
• 4,675,000
• 8,175,000
• 11.679
• 2,800,000
• 0.092
• 1,625,000
• 0.092

• 13/01/2026
• 0.085
• 74.450
• 6,575,000
• 9,350,000
• 13.357
• 2,825,000
• 0.089
• 3,250,000
• 0.088

• 12/01/2026
• 0.089
• 75.300
• 5,250,000
• 8,925,000
• 12.750
• 1,975,000
• 0.087
• 2,775,000
• 0.087

• 09/01/2026
• 0.087
• 74.400
• 6,750,000
• 8,125,000
• 11.607
• 2,625,000
• 0.091
• 3,575,000
• 0.090

• 08/01/2026
• 0.093
• 74.950
• 10,000,000
• 7,175,000
• 10.250
• 4,000,000
• 0.101
• 4,275,000
• 0.100

• 07/01/2026
• 0.094
• 74.700
• 19,225,000
• 6,900,000
• 9.857
• 9,450,000
• 0.099
• 8,675,000
• 0.099

• 06/01/2026
• 0.098
• 75.600
• 53,275,000
• 7,675,000
• 10.964
• 25,675,000
• 0.108
• 26,425,000
• 0.107

• 05/01/2026
• 0.102
• 76.500
• 22,800,000
• 6,925,000
• 9.893
• 11,100,000
• 0.107
• 11,700,000
• 0.106

• 02/01/2026
• 0.098
• 75.100
• 16,000,000
• 6,325,000
• 9.036
• 7,950,000
• 0.094
• 7,575,000
• 0.093

• 31/12/2025
• 0.081
• 71.450
• 9,175,000
• 6,700,000
• 9.571
• 4,225,000
• 0.085
• 4,825,000
• 0.086

• 30/12/2025
• 0.085
• 72.500
• 10,650,000
• 6,100,000
• 8.714
• 5,225,000
• 0.083
• 5,200,000
• 0.083

• 29/12/2025
• 0.074
• 69.550
• 2,350,000
• 6,125,000
• 8.750
• 1,675,000
• 0.084
• 675,000
• 0.086

• 24/12/2025
• 0.083
• 71.050
• 1,550,000
• 7,125,000
• 10.179
• 1,225,000
• 0.087
• 325,000
• 0.088

• 23/12/2025
• 0.073
• 68.900
• 6,700,000
• 8,025,000
• 11.464
• 4,000,000
• 0.074
• 2,700,000
• 0.076

• 22/12/2025
• 0.075
• 68.900
• 6,300,000
• 9,325,000
• 13.321
• 3,500,000
• 0.071
• 2,800,000
• 0.070

• 19/12/2025
• 0.058
• 65.050
• 3,750,000
• 10,025,000
• 14.321
• 2,100,000
• 0.060
• 1,650,000
• 0.061

• 18/12/2025
• 0.057
• 64.700
• 5,700,000
• 10,475,000
• 14.964
• 2,875,000
• 0.057
• 2,825,000
• 0.057