• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.044
• 155.200
• 3,265,000
• 1,995,000
• 2.490
• 1,105,000
• 0.047
• 2,160,000
• 0.046

• 26/01/2026
• 0.046
• 155.500
• 4,960,000
• 940,000
• 1.180
• 3,055,000
• 0.046
• 1,905,000
• 0.047

• 23/01/2026
• 0.041
• 160.500
• 12,145,000
• 2,090,000
• 2.610
• 5,770,000
• 0.041
• 6,355,000
• 0.042

• 22/01/2026
• 0.043
• 160.000
• 3,115,000
• 1,505,000
• 1.880
• 1,415,000
• 0.045
• 1,600,000
• 0.045

• 21/01/2026
• 0.050
• 153.700
• 2,110,000
• 1,320,000
• 1.650
• 985,000
• 0.050
• 1,125,000
• 0.051

• 20/01/2026
• 0.055
• 148.800
• 4,075,000
• 1,180,000
• 1.480
• 2,150,000
• 0.066
• 1,925,000
• 0.065

• 19/01/2026
• 0.058
• 147.400
• 3,525,000
• 1,405,000
• 1.760
• 1,600,000
• 0.059
• 1,925,000
• 0.060

• 16/01/2026
• 0.062
• 145.600
• 2,860,000
• 1,080,000
• 1.350
• 1,545,000
• 0.065
• 1,315,000
• 0.065

• 15/01/2026
• 0.065
• 146.200
• 4,605,000
• 1,310,000
• 1.640
• 2,245,000
• 0.065
• 2,360,000
• 0.066

• 14/01/2026
• 0.068
• 145.100
• 2,015,000
• 1,195,000
• 1.490
• 800,000
• 0.069
• 1,215,000
• 0.069

• 13/01/2026
• 0.071
• 142.400
• 2,895,000
• 780,000
• 0.980
• 1,415,000
• 0.066
• 1,480,000
• 0.066

• 12/01/2026
• 0.067
• 144.700
• 405,000
• 715,000
• 0.890
• 135,000
• 0.071
• 270,000
• 0.069

• 09/01/2026
• 0.080
• 137.400
• 2,370,000
• 580,000
• 0.730
• 1,135,000
• 0.082
• 1,235,000
• 0.083

• 08/01/2026
• 0.075
• 140.300
• 3,975,000
• 480,000
• 0.600
• 2,385,000
• 0.073
• 1,555,000
• 0.074

• 07/01/2026
• 0.065
• 145.100
• 3,250,000
• 1,310,000
• 1.640
• 1,465,000
• 0.065
• 1,735,000
• 0.066

• 06/01/2026
• 0.064
• 145.900
• 340,000
• 1,040,000
• 1.300
• 120,000
• 0.063
• 220,000
• 0.065

• 05/01/2026
• 0.069
• 143.400
• 4,950,000
• 940,000
• 1.180
• 2,510,000
• 0.068
• 2,440,000
• 0.068

• 02/01/2026
• 0.069
• 143.800
• 6,320,000
• 1,010,000
• 1.260
• 2,745,000
• 0.073
• 3,575,000
• 0.075

• 31/12/2025
• 0.093
• 131.500
• 3,055,000
• 180,000
• 0.230
• 1,485,000
• 0.095
• 1,535,000
• 0.095

• 30/12/2025
• 0.098
• 129.700
• 1,920,000
• 130,000
• 0.160
• 895,000
• 0.105
• 1,025,000
• 0.105