• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.395
• 42.180
• 4,100,000

• 23/01/2026
• 0.320
• 40.420
• 500,000
• 1,880,000
• 3.133
• 300,000
• 0.327
• 200,000
• 0.326

• 22/01/2026
• 0.305
• 39.980
• 460,000
• 1,980,000
• 3.300
• 180,000
• 0.286
• 280,000
• 0.294

• 21/01/2026
• 0.345
• 40.920
• 1,360,000
• 1,880,000
• 3.133
• 720,000
• 0.333
• 640,000
• 0.329

• 20/01/2026
• 0.315
• 39.980
• 3,480,000
• 1,960,000
• 3.267
• 1,740,000
• 0.244
• 1,740,000
• 0.242

• 19/01/2026
• 0.290
• 39.320
• 560,000
• 1,960,000
• 3.267
• 200,000
• 0.295
• 360,000
• 0.302

• 16/01/2026
• 0.290
• 39.460
• 400,000
• 1,800,000
• 3.000
• 40,000
• 0.355
• 360,000
• 0.319

• 15/01/2026
• 0.320
• 40.000
• 360,000
• 1,480,000
• 2.467
• 60,000
• 0.365
• 300,000
• 0.345

• 14/01/2026
• 0.360
• 40.800
• 1,180,000
• 1,240,000
• 2.067
• 560,000
• 0.389
• 620,000
• 0.375

• 13/01/2026
• 0.340
• 40.220
• 2,380,000
• 1,180,000
• 1.967
• 1,580,000
• 0.350
• 800,000
• 0.339

• 12/01/2026
• 0.305
• 39.280
• 5,660,000
• 1,960,000
• 3.267
• 3,000,000
• 0.294
• 2,660,000
• 0.285

• 09/01/2026
• 0.265
• 38.260
• 8,100,000
• 2,300,000
• 3.833
• 5,000,000
• 0.256
• 2,680,000
• 0.247

• 08/01/2026
• 0.230
• 37.200
• 23,740,000
• 4,620,000
• 7.700
• 10,720,000
• 0.235
• 12,420,000
• 0.234

• 07/01/2026
• 0.265
• 37.920
• 2,640,000
• 2,920,000
• 4.867
• 820,000
• 0.290
• 1,820,000
• 0.280

• 06/01/2026
• 0.270
• 38.260
• 4,760,000
• 1,920,000
• 3.200
• 2,220,000
• 0.281
• 2,540,000
• 0.277

• 05/01/2026
• 0.214
• 36.620
• 19,340,000
• 1,600,000
• 2.667
• 9,620,000
• 0.210
• 9,660,000
• 0.210

• 02/01/2026
• 0.227
• 36.940
• 5,720,000
• 1,560,000
• 2.600
• 2,800,000
• 0.212
• 2,800,000
• 0.208

• 31/12/2025
• 0.189
• 35.660
• 13,460,000
• 1,560,000
• 2.600
• 6,920,000
• 0.206
• 6,500,000
• 0.206

• 30/12/2025
• 0.180
• 35.360
• 9,380,000
• 1,980,000
• 3.300
• 4,700,000
• 0.165
• 4,380,000
• 0.162

• 29/12/2025
• 0.150
• 34.120
• 16,640,000
• 2,300,000
• 3.833
• 8,080,000
• 0.180
• 8,300,000
• 0.179