• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.221
• 39.720
• 7,000,000
• 4,180,000
• 6.967
• 3,140,000
• 0.218
• 3,260,000
• 0.215

• 11/03/2026
• 0.230
• 39.760
• 11,340,000
• 4,060,000
• 6.767
• 6,500,000
• 0.247
• 4,440,000
• 0.245

• 10/03/2026
• 0.244
• 39.940
• 41,560,000
• 6,120,000
• 10.200
• 19,500,000
• 0.245
• 21,040,000
• 0.244

• 09/03/2026
• 0.220
• 38.980
• 56,020,000
• 4,580,000
• 7.633
• 26,520,000
• 0.193
• 27,100,000
• 0.191

• 06/03/2026
• 0.265
• 40.120
• 11,320,000
• 4,000,000
• 6.667
• 5,480,000
• 0.258
• 5,560,000
• 0.254

• 05/03/2026
• 0.305
• 40.860
• 12,780,000
• 3,920,000
• 6.533
• 5,880,000
• 0.327
• 5,960,000
• 0.329

• 04/03/2026
• 0.365
• 41.940
• 14,040,000
• 3,840,000
• 6.400
• 6,800,000
• 0.352
• 6,780,000
• 0.351

• 03/03/2026
• 0.420
• 43.220
• 1,880,000
• 3,860,000
• 6.433
• 840,000
• 0.455
• 960,000
• 0.452

• 02/03/2026
• 0.560
• 46.040
• 500,000
• 3,740,000
• 6.233
• 100,000
• 0.536

• 27/02/2026
• 0.510
• 45.000
• 4,340,000
• 3,640,000
• 6.067
• 3,080,000
• 0.502
• 840,000
• 0.461

• 26/02/2026
• 0.480
• 44.480
• 340,000
• 5,880,000
• 9.800
• 220,000
• 0.494
• 80,000
• 0.488

• 25/02/2026
• 0.510
• 44.900
• 740,000
• 6,020,000
• 10.033
• 40,000
• 0.520
• 400,000
• 0.505

• 24/02/2026
• 0.480
• 44.020
• 1,680,000
• 5,660,000
• 9.433
• 1,200,000
• 0.487
• 220,000
• 0.475

• 23/02/2026
• 0.520
• 44.920
• 1,940,000
• 6,640,000
• 11.067
• 40,000
• 0.520
• 1,180,000
• 0.520

• 20/02/2026
• 0.415
• 42.640
• 11,680,000
• 5,500,000
• 9.167
• 5,600,000
• 0.437
• 5,620,000
• 0.433

• 16/02/2026
• 0.450
• 43.520
• 2,820,000
• 5,480,000
• 9.133
• 1,300,000
• 0.444
• 920,000
• 0.453

• 13/02/2026
• 0.365
• 41.580
• 12,160,000
• 5,860,000
• 9.767
• 4,620,000
• 0.397
• 6,860,000
• 0.413

• 12/02/2026
• 0.520
• 45.020
• 5,500,000
• 3,620,000
• 6.033
• 2,100,000
• 0.506
• 2,200,000
• 0.522

• 11/02/2026
• 0.455
• 43.520
• 14,800,000
• 3,520,000
• 5.867
• 7,020,000
• 0.459
• 5,820,000
• 0.452

• 10/02/2026
• 0.400
• 42.320
• 7,700,000
• 4,720,000
• 7.867
• 3,460,000
• 0.385
• 2,700,000
• 0.385