- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時招行瑞銀四六購A
- 0.083-0.020 (-19.417%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.103
- 35.200
- 0
- 2,610,000
- 3.730
- 29/05/2024
- 0.140
- 35.850
- 0
- 2,610,000
- 3.730
- 28/05/2024
- 0.197
- 36.700
- 0
- 2,610,000
- 3.730
- 27/05/2024
- 0.209
- 37.050
- 0
- 2,610,000
- 3.730
- 24/05/2024
- 0.168
- 36.250
- 120,000
- 2,610,000
- 3.730
- 120,000
- 0.168
- 23/05/2024
- 0.234
- 37.100
- 0
- 2,490,000
- 3.560
- 22/05/2024
- 0.290
- 37.950
- 100,000
- 2,490,000
- 3.560
- 100,000
- 0.290
- 21/05/2024
- 0.295
- 37.850
- 165,000
- 2,590,000
- 3.700
- 165,000
- 0.300
- 20/05/2024
- 0.350
- 38.750
- 320,000
- 2,425,000
- 3.460
- 320,000
- 0.350
- 17/05/2024
- 0.410
- 39.400
- 0
- 2,105,000
- 3.010
- 16/05/2024
- 0.375
- 39.100
- 550,000
- 2,105,000
- 3.010
- 245,000
- 0.380
- 305,000
- 0.370
- 14/05/2024
- 0.260
- 37.100
- 480,000
- 2,045,000
- 2.920
- 480,000
- 0.277
- 13/05/2024
- 0.340
- 38.350
- 225,000
- 1,565,000
- 2.240
- 80,000
- 0.355
- 145,000
- 0.351
- 10/05/2024
- 0.300
- 37.850
- 1,145,000
- 1,500,000
- 2.140
- 1,145,000
- 0.253
- 09/05/2024
- 0.206
- 36.200
- 0
- 2,645,000
- 3.780
- 08/05/2024
- 0.182
- 35.550
- 645,000
- 2,645,000
- 3.780
- 645,000
- 0.203
- 07/05/2024
- 0.222
- 36.300
- 45,000
- 2,000,000
- 2.860
- 45,000
- 0.222
- 06/05/2024
- 0.214
- 36.050
- 45,000
- 2,045,000
- 2.920
- 45,000
- 0.215
- 03/05/2024
- 0.223
- 36.150
- 2,325,000
- 2,000,000
- 2.860
- 1,325,000
- 0.270
- 1,000,000
- 0.252
- 02/05/2024
- 0.195
- 35.650
- 380,000
- 2,325,000
- 3.320
- 165,000
- 0.181
- 215,000
- 0.184