• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.480
• 119.000
• 220,000
• 565,000
• 0.831
• 165,000
• 0.485

• 04/05/2026
• 0.510
• 121.000
• 150,000
• 400,000
• 0.588
• 10,000
• 0.510

• 30/04/2026
• 0.420
• 114.100
• 21,005,000
• 390,000
• 0.574
• 8,605,000
• 0.363
• 8,390,000
• 0.356

• 29/04/2026
• 0.345
• 108.100
• 8,650,000
• 605,000
• 0.890
• 3,645,000
• 0.323
• 3,045,000
• 0.318

• 28/04/2026
• 0.405
• 113.300
• 10,725,000
• 1,205,000
• 1.772
• 3,480,000
• 0.443
• 4,235,000
• 0.445

• 27/04/2026
• 0.430
• 114.600
• 25,700,000
• 450,000
• 0.662
• 13,025,000
• 0.428
• 11,590,000
• 0.428

• 24/04/2026
• 0.355
• 108.100
• 41,665,000
• 1,885,000
• 2.772
• 18,500,000
• 0.240
• 18,090,000
• 0.239

• 23/04/2026
• 0.219
• 93.850
• 10,425,000
• 2,295,000
• 3.375
• 3,840,000
• 0.214
• 4,960,000
• 0.215

• 22/04/2026
• 0.285
• 99.700
• 30,630,000
• 1,175,000
• 1.728
• 14,075,000
• 0.239
• 14,375,000
• 0.238

• 21/04/2026
• 0.235
• 95.400
• 25,985,000
• 875,000
• 1.287
• 12,220,000
• 0.230
• 11,930,000
• 0.229

• 20/04/2026
• 0.228
• 94.450
• 47,095,000
• 1,165,000
• 1.713
• 22,735,000
• 0.229
• 22,415,000
• 0.228

• 17/04/2026
• 0.196
• 90.500
• 16,185,000
• 1,485,000
• 2.184
• 6,985,000
• 0.201
• 7,315,000
• 0.201

• 16/04/2026
• 0.214
• 91.600
• 26,615,000
• 1,155,000
• 1.699
• 12,485,000
• 0.211
• 12,415,000
• 0.210

• 15/04/2026
• 0.206
• 90.400
• 25,290,000
• 1,225,000
• 1.801
• 11,505,000
• 0.215
• 11,820,000
• 0.216

• 14/04/2026
• 0.208
• 90.250
• 10,895,000
• 910,000
• 1.338
• 4,970,000
• 0.215
• 5,005,000
• 0.215

• 13/04/2026
• 0.204
• 89.100
• 6,770,000
• 875,000
• 1.287
• 3,235,000
• 0.213
• 3,535,000
• 0.213

• 10/04/2026
• 0.228
• 92.000
• 1,215,000
• 575,000
• 0.846
• 585,000
• 0.243
• 430,000
• 0.234

• 09/04/2026
• 0.220
• 90.800
• 1,310,000
• 730,000
• 1.074
• 530,000
• 0.223
• 595,000
• 0.217

• 08/04/2026
• 0.224
• 91.000
• 1,430,000
• 665,000
• 0.978
• 710,000
• 0.213
• 430,000
• 0.219

• 02/04/2026
• 0.141
• 79.350
• 12,830,000
• 945,000
• 1.390
• 5,440,000
• 0.147
• 5,805,000
• 0.149