• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.220
• 87.300
• 785,000
• 305,000
• 0.449
• 395,000
• 0.202
• 385,000
• 0.202

• 06/03/2026
• 0.234
• 88.000
• 3,550,000
• 315,000
• 0.463
• 1,835,000
• 0.233
• 1,715,000
• 0.232

• 05/03/2026
• 0.229
• 87.250
• 6,585,000
• 435,000
• 0.640
• 3,315,000
• 0.232
• 3,245,000
• 0.230

• 04/03/2026
• 0.217
• 86.250
• 7,665,000
• 505,000
• 0.743
• 3,730,000
• 0.221
• 3,670,000
• 0.221

• 03/03/2026
• 0.234
• 87.800
• 6,530,000
• 565,000
• 0.831
• 3,230,000
• 0.256
• 3,240,000
• 0.257

• 02/03/2026
• 0.285
• 92.950
• 7,010,000
• 555,000
• 0.816
• 3,450,000
• 0.291
• 3,550,000
• 0.289

• 27/02/2026
• 0.325
• 96.750
• 4,900,000
• 455,000
• 0.669
• 2,475,000
• 0.324
• 2,405,000
• 0.322

• 26/02/2026
• 0.340
• 97.850
• 16,695,000
• 525,000
• 0.772
• 8,170,000
• 0.351
• 8,390,000
• 0.351

• 25/02/2026
• 0.395
• 102.800
• 12,575,000
• 305,000
• 0.449
• 6,200,000
• 0.405
• 6,360,000
• 0.404

• 24/02/2026
• 0.380
• 101.400
• 10,170,000
• 145,000
• 0.213
• 5,080,000
• 0.363
• 5,085,000
• 0.361

• 23/02/2026
• 0.355
• 98.400
• 5,755,000
• 140,000
• 0.206
• 2,945,000
• 0.356
• 2,705,000
• 0.356

• 20/02/2026
• 0.310
• 94.150
• 5,840,000
• 380,000
• 0.559
• 2,790,000
• 0.327
• 2,945,000
• 0.327

• 16/02/2026
• 0.385
• 99.900
• 2,505,000
• 225,000
• 0.331
• 1,230,000
• 0.383
• 1,260,000
• 0.377

• 13/02/2026
• 0.370
• 98.750
• 6,470,000
• 195,000
• 0.287
• 3,195,000
• 0.378
• 3,260,000
• 0.376

• 12/02/2026
• 0.380
• 99.550
• 2,490,000
• 130,000
• 0.191
• 1,215,000
• 0.390
• 1,195,000
• 0.390

• 11/02/2026
• 0.380
• 99.600
• 3,100,000
• 150,000
• 0.221
• 1,485,000
• 0.387
• 1,550,000
• 0.387

• 10/02/2026
• 0.405
• 101.300
• 16,955,000
• 85,000
• 0.125
• 8,510,000
• 0.407
• 8,420,000
• 0.407

• 09/02/2026
• 0.425
• 102.500
• 1,130,000
• 175,000
• 0.257
• 515,000
• 0.436
• 570,000
• 0.433

• 06/02/2026
• 0.385
• 99.250
• 2,360,000
• 120,000
• 0.176
• 1,080,000
• 0.393
• 1,175,000
• 0.394

• 05/02/2026
• 0.385
• 99.600
• 1,530,000
• 25,000
• 0.037
• 760,000
• 0.366
• 770,000
• 0.367