• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.039
• 28.920
• 750,000
• 32,180,000
• 35.756
• 460,000
• 0.037
• 150,000
• 0.039

• 28/01/2026
• 0.039
• 29.040
• 880,000
• 32,490,000
• 36.100
• 720,000
• 0.040

• 27/01/2026
• 0.041
• 29.160
• 750,000
• 31,770,000
• 35.300
• 650,000
• 0.038

• 26/01/2026
• 0.036
• 28.560
• 4,370,000
• 31,120,000
• 34.578
• 110,000
• 0.037
• 4,050,000
• 0.038

• 23/01/2026
• 0.041
• 29.140
• 650,000
• 27,180,000
• 30.200
• 650,000
• 0.041

• 22/01/2026
• 0.042
• 29.300
• 550,000
• 26,530,000
• 29.478
• 550,000
• 0.044

• 21/01/2026
• 0.043
• 29.400
• 6,730,000
• 25,980,000
• 28.867
• 3,000,000
• 0.043
• 3,730,000
• 0.039

• 20/01/2026
• 0.037
• 28.300
• 420,000
• 25,250,000
• 28.056
• 180,000
• 0.039
• 240,000
• 0.039

• 19/01/2026
• 0.042
• 29.100
• 4,900,000
• 25,190,000
• 27.989
• 1,590,000
• 0.041
• 3,310,000
• 0.042

• 16/01/2026
• 0.044
• 29.340
• 1,440,000
• 23,470,000
• 26.078
• 1,000,000
• 0.044
• 440,000
• 0.044

• 15/01/2026
• 0.043
• 29.180
• 1,450,000
• 24,030,000
• 26.700
• 600,000
• 0.043
• 850,000
• 0.043

• 14/01/2026
• 0.044
• 29.360
• 1,770,000
• 23,780,000
• 26.422
• 930,000
• 0.046
• 840,000
• 0.046

• 13/01/2026
• 0.045
• 29.260
• 3,310,000
• 23,870,000
• 26.522
• 1,110,000
• 0.049
• 2,200,000
• 0.048

• 12/01/2026
• 0.052
• 30.380
• 1,950,000
• 22,780,000
• 25.311
• 860,000
• 0.050
• 1,090,000
• 0.052

• 09/01/2026
• 0.044
• 29.020
• 2,690,000
• 22,550,000
• 25.056
• 1,220,000
• 0.045
• 1,470,000
• 0.045

• 08/01/2026
• 0.044
• 29.100
• 2,440,000
• 22,300,000
• 24.778
• 850,000
• 0.044
• 1,590,000
• 0.044

• 07/01/2026
• 0.039
• 28.080
• 1,200,000
• 21,560,000
• 23.956
• 600,000
• 0.039
• 500,000
• 0.040

• 06/01/2026
• 0.042
• 28.400
• 3,240,000
• 21,660,000
• 24.067
• 650,000
• 0.039
• 2,590,000
• 0.040

• 05/01/2026
• 0.039
• 27.760
• 1,570,000
• 19,720,000
• 21.911
• 730,000
• 0.038
• 840,000
• 0.038

• 02/01/2026
• 0.038
• 27.600
• 1,040,000
• 19,610,000
• 21.789
• 510,000
• 0.038
• 530,000
• 0.038