- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時華虹法興四六購A
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.014
- 15.600
- 0
- 29/04/2024
- 0.014
- 15.720
- 0
- 1,280,000
- 1.600
- 26/04/2024
- 0.014
- 15.460
- 0
- 1,280,000
- 1.600
- 25/04/2024
- 0.014
- 15.040
- 0
- 1,280,000
- 1.600
- 24/04/2024
- 0.014
- 14.640
- 0
- 1,280,000
- 1.600
- 23/04/2024
- 0.014
- 14.280
- 0
- 1,280,000
- 1.600
- 22/04/2024
- 0.014
- 14.520
- 0
- 1,280,000
- 1.600
- 19/04/2024
- 0.014
- 14.500
- 0
- 1,280,000
- 1.600
- 18/04/2024
- 0.014
- 14.740
- 0
- 1,280,000
- 1.600
- 17/04/2024
- 0.014
- 14.480
- 0
- 1,280,000
- 1.600
- 16/04/2024
- 0.014
- 14.280
- 0
- 1,280,000
- 1.600
- 15/04/2024
- 0.014
- 14.940
- 0
- 1,280,000
- 1.600
- 12/04/2024
- 0.014
- 15.060
- 0
- 1,280,000
- 1.600
- 11/04/2024
- 0.014
- 15.360
- 0
- 1,280,000
- 1.600
- 10/04/2024
- 0.015
- 15.580
- 0
- 1,280,000
- 1.600
- 09/04/2024
- 0.016
- 15.720
- 510,000
- 1,280,000
- 1.600
- 510,000
- 0.016
- 08/04/2024
- 0.012
- 14.920
- 0
- 1,790,000
- 2.238
- 05/04/2024
- 0.012
- 15.000
- 150,000
- 1,790,000
- 2.238
- 150,000
- 0.012
- 03/04/2024
- 0.016
- 15.500
- 0
- 1,640,000
- 2.050
- 02/04/2024
- 0.016
- 15.440
- 400,000
- 1,640,000
- 2.050
- 400,000
- 0.016