• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.029
• 26,563.900
• 923,700,000
• 105,610,000
• 35.203
• 449,160,000
• 0.032
• 470,270,000
• 0.031

• 16/01/2026
• 0.039
• 26,844.960
• 3,911,150,000
• 84,500,000
• 28.167
• 1,932,950,000
• 0.046
• 1,971,730,000
• 0.045

• 15/01/2026
• 0.046
• 26,923.620
• 2,025,600,000
• 45,720,000
• 15.240
• 1,002,300,000
• 0.051
• 1,013,760,000
• 0.051

• 14/01/2026
• 0.049
• 26,999.810
• 1,211,700,000
• 34,260,000
• 11.420
• 610,240,000
• 0.048
• 592,570,000
• 0.048

• 13/01/2026
• 0.046
• 26,848.470
• 853,740,000
• 51,930,000
• 17.310
• 423,290,000
• 0.052
• 425,100,000
• 0.052

• 12/01/2026
• 0.039
• 26,608.480
• 6,566,500,000
• 50,120,000
• 16.707
• 3,266,520,000
• 0.029
• 3,246,960,000
• 0.029

• 09/01/2026
• 0.028
• 26,231.790
• 2,584,560,000
• 69,680,000
• 23.227
• 1,268,650,000
• 0.031
• 1,282,800,000
• 0.031

• 08/01/2026
• 0.030
• 26,149.310
• 1,973,850,000
• 55,530,000
• 18.510
• 956,160,000
• 0.031
• 969,610,000
• 0.031

• 07/01/2026
• 0.037
• 26,458.950
• 1,805,520,000
• 42,080,000
• 14.027
• 896,890,000
• 0.040
• 904,960,000
• 0.040

• 06/01/2026
• 0.045
• 26,710.450
• 1,272,180,000
• 34,010,000
• 11.337
• 634,070,000
• 0.042
• 632,820,000
• 0.041

• 05/01/2026
• 0.036
• 26,347.240
• 729,040,000
• 35,260,000
• 11.753
• 362,470,000
• 0.039
• 365,260,000
• 0.039

• 02/01/2026
• 0.038
• 26,338.470
• 27,110,000
• 32,470,000
• 10.823
• 23,380,000
• 0.031
• 340,000
• 0.029

• 31/12/2025
• 0.022
• 25,630.540
• 5,680,000
• 55,510,000
• 18.503
• 2,960,000
• 0.023
• 2,370,000
• 0.022

• 30/12/2025
• 0.024
• 25,854.600
• 6,510,000
• 56,100,000
• 18.700
• 4,270,000
• 0.023
• 2,240,000
• 0.023

• 29/12/2025
• 0.022
• 25,635.230
• 8,270,000
• 58,130,000
• 19.377
• 2,980,000
• 0.029
• 5,140,000
• 0.026

• 24/12/2025
• 0.025
• 25,818.930
• 3,300,000
• 55,970,000
• 18.657
• 1,900,000
• 0.026
• 1,390,000
• 0.025

• 23/12/2025
• 0.026
• 25,774.140
• 1,830,000
• 56,480,000
• 18.827
• 210,000
• 0.026
• 1,440,000
• 0.028

• 22/12/2025
• 0.028
• 25,801.770
• 6,590,000
• 55,250,000
• 18.417
• 3,070,000
• 0.028
• 3,160,000
• 0.028

• 19/12/2025
• 0.028
• 25,690.530
• 18,390,000
• 55,160,000
• 18.387
• 9,610,000
• 0.028
• 5,670,000
• 0.027

• 18/12/2025
• 0.026
• 25,498.130
• 12,620,000
• 59,100,000
• 19.700
• 7,090,000
• 0.025
• 4,720,000
• 0.024