• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 25,321.340
• 0
• 122,980,000
• 40.993

• 04/03/2026
• 0.010
• 25,249.480
• 0
• 122,980,000
• 40.993

• 03/03/2026
• 0.010
• 25,768.080
• 0
• 122,980,000
• 40.993

• 02/03/2026
• 0.010
• 26,059.850
• 0
• 122,980,000
• 40.993

• 27/02/2026
• 0.010
• 26,630.540
• 0
• 122,980,000
• 40.993

• 26/02/2026
• 0.011
• 26,381.020
• 230,000
• 122,980,000
• 40.993

• 25/02/2026
• 0.012
• 26,765.720
• 13,550,000
• 122,980,000
• 40.993

• 24/02/2026
• 0.012
• 26,590.320
• 17,600,000
• 122,980,000
• 40.993

• 23/02/2026
• 0.014
• 27,081.910
• 85,100,000
• 122,980,000
• 40.993
• 67,330,000
• 0.015

• 20/02/2026
• 0.011
• 26,413.350
• 52,800,000
• 190,310,000
• 63.437
• 41,820,000
• 0.012

• 16/02/2026
• 0.014
• 26,705.940
• 37,740,000
• 148,490,000
• 49.497
• 30,090,000
• 0.013

• 13/02/2026
• 0.014
• 26,567.120
• 20,390,000
• 118,400,000
• 39.467
• 9,870,000
• 0.015

• 12/02/2026
• 0.020
• 27,032.540
• 19,960,000
• 108,530,000
• 36.177
• 10,190,000
• 0.021
• 830,000
• 0.020

• 11/02/2026
• 0.026
• 27,266.380
• 13,210,000
• 117,890,000
• 39.297
• 7,070,000
• 0.025
• 1,130,000
• 0.027

• 10/02/2026
• 0.026
• 27,183.150
• 42,000,000
• 123,830,000
• 41.277
• 37,470,000
• 0.030
• 750,000
• 0.027

• 09/02/2026
• 0.026
• 27,027.160
• 31,000,000
• 160,550,000
• 53.517
• 20,500,000
• 0.027
• 6,440,000
• 0.026

• 06/02/2026
• 0.022
• 26,559.950
• 33,160,000
• 174,610,000
• 58.203
• 10,330,000
• 0.023
• 17,050,000
• 0.022

• 05/02/2026
• 0.027
• 26,885.240
• 42,980,000
• 167,890,000
• 55.963
• 19,210,000
• 0.025
• 17,860,000
• 0.023

• 04/02/2026
• 0.028
• 26,847.320
• 39,730,000
• 169,240,000
• 56.413
• 17,350,000
• 0.027
• 18,480,000
• 0.025

• 03/02/2026
• 0.027
• 26,834.770
• 70,490,000
• 168,110,000
• 56.037
• 26,130,000
• 0.030
• 33,620,000
• 0.028