• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.044
• 25,935.900
• 2,677,820,000
• 50,430,000
• 16.810
• 1,337,370,000
• 0.041
• 1,338,470,000
• 0.041

• 03/12/2025
• 0.040
• 25,760.730
• 2,023,160,000
• 49,330,000
• 16.443
• 1,007,030,000
• 0.044
• 1,013,120,000
• 0.044

• 02/12/2025
• 0.048
• 26,095.050
• 898,230,000
• 43,240,000
• 14.413
• 448,710,000
• 0.052
• 448,360,000
• 0.052

• 01/12/2025
• 0.047
• 26,033.260
• 6,158,810,000
• 43,590,000
• 14.530
• 3,078,370,000
• 0.051
• 3,078,970,000
• 0.051

• 28/11/2025
• 0.048
• 25,858.890
• 1,251,440,000
• 42,990,000
• 14.330
• 623,630,000
• 0.049
• 626,820,000
• 0.049

• 27/11/2025
• 0.050
• 25,945.930
• 733,360,000
• 39,800,000
• 13.267
• 365,660,000
• 0.051
• 365,870,000
• 0.051

• 26/11/2025
• 0.055
• 25,928.080
• 465,240,000
• 39,590,000
• 13.197
• 229,070,000
• 0.061
• 234,270,000
• 0.061

• 25/11/2025
• 0.056
• 25,894.550
• 2,207,110,000
• 34,390,000
• 11.463
• 1,099,160,000
• 0.055
• 1,092,100,000
• 0.055

• 24/11/2025
• 0.049
• 25,716.500
• 5,625,660,000
• 41,450,000
• 13.817
• 2,815,070,000
• 0.044
• 2,809,190,000
• 0.044

• 21/11/2025
• 0.040
• 25,220.020
• 6,067,730,000
• 47,330,000
• 15.777
• 3,024,640,000
• 0.044
• 3,033,100,000
• 0.044

• 20/11/2025
• 0.055
• 25,835.570
• 4,550,100,000
• 38,870,000
• 12.957
• 2,257,150,000
• 0.059
• 2,260,630,000
• 0.059

• 19/11/2025
• 0.057
• 25,830.650
• 4,064,380,000
• 35,390,000
• 11.797
• 2,023,940,000
• 0.060
• 2,038,980,000
• 0.060

• 18/11/2025
• 0.062
• 25,930.030
• 1,999,790,000
• 20,350,000
• 6.783
• 995,230,000
• 0.068
• 1,002,850,000
• 0.068

• 17/11/2025
• 0.077
• 26,384.280
• 3,915,600,000
• 12,730,000
• 4.243
• 1,952,420,000
• 0.082
• 1,957,370,000
• 0.082

• 14/11/2025
• 0.090
• 26,572.460
• 1,342,990,000
• 7,780,000
• 2.593
• 669,210,000
• 0.093
• 673,540,000
• 0.093

• 13/11/2025
• 0.113
• 27,073.030
• 22,460,000
• 3,450,000
• 1.150
• 13,560,000
• 0.109
• 8,900,000
• 0.111

• 12/11/2025
• 0.107
• 26,922.730
• 30,200,000
• 8,110,000
• 2.703
• 14,110,000
• 0.108
• 16,090,000
• 0.107

• 11/11/2025
• 0.100
• 26,696.410
• 2,760,000
• 6,130,000
• 2.043
• 1,630,000
• 0.103
• 1,130,000
• 0.102

• 10/11/2025
• 0.102
• 26,649.060
• 15,630,000
• 6,630,000
• 2.210
• 7,670,000
• 0.098
• 7,900,000
• 0.098

• 07/11/2025
• 0.085
• 26,241.830
• 650,000
• 6,400,000
• 2.133
• 610,000
• 0.088
• 40,000
• 0.085