- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時中化摩利四九購A
- 0.400+0.040 (+11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.360
- 5.110
- 0
- 448,000
- 0.659
- 14/05/2024
- 0.360
- 5.050
- 0
- 448,000
- 0.659
- 13/05/2024
- 0.365
- 5.120
- 0
- 448,000
- 0.659
- 10/05/2024
- 0.350
- 5.090
- 118,000
- 448,000
- 0.659
- 54,000
- 0.253
- 09/05/2024
- 0.221
- 4.830
- 0
- 502,000
- 0.738
- 08/05/2024
- 0.231
- 4.830
- 606,000
- 502,000
- 0.738
- 338,000
- 0.238
- 160,000
- 0.226
- 07/05/2024
- 0.216
- 4.810
- 12,000
- 680,000
- 1.000
- 12,000
- 0.218
- 06/05/2024
- 0.193
- 4.760
- 50,000
- 692,000
- 1.018
- 50,000
- 0.193
- 03/05/2024
- 0.179
- 4.680
- 1,000,000
- 742,000
- 1.091
- 500,000
- 0.180
- 02/05/2024
- 0.158
- 4.620
- 578,000
- 1,242,000
- 1.826
- 578,000
- 0.159
- 30/04/2024
- 0.210
- 4.720
- 550,000
- 664,000
- 0.976
- 260,000
- 0.216
- 190,000
- 0.213
- 29/04/2024
- 0.185
- 4.670
- 906,000
- 734,000
- 1.079
- 382,000
- 0.184
- 524,000
- 0.188
- 26/04/2024
- 0.245
- 4.800
- 196,000
- 592,000
- 0.871
- 132,000
- 0.248
- 64,000
- 0.248
- 25/04/2024
- 0.213
- 4.770
- 100,000
- 660,000
- 0.971
- 100,000
- 0.213
- 24/04/2024
- 0.201
- 4.710
- 262,000
- 760,000
- 1.118
- 50,000
- 0.230
- 212,000
- 0.206
- 23/04/2024
- 0.210
- 4.710
- 160,000
- 598,000
- 0.879
- 80,000
- 0.189
- 80,000
- 0.176
- 22/04/2024
- 0.185
- 4.620
- 216,000
- 598,000
- 0.879
- 146,000
- 0.238
- 70,000
- 0.187
- 19/04/2024
- 0.200
- 4.650
- 0
- 674,000
- 0.991
- 18/04/2024
- 0.172
- 4.580
- 166,000
- 674,000
- 0.991
- 114,000
- 0.170
- 52,000
- 0.151
- 17/04/2024
- 0.163
- 4.520
- 262,000
- 736,000
- 1.082
- 262,000
- 0.163