• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.015
• 35.240
• 7,650,000
• 50,010,000
• 29.592
• 3,950,000
• 0.015
• 3,700,000
• 0.016

• 21/01/2026
• 0.016
• 35.420
• 13,430,000
• 50,260,000
• 29.740
• 5,380,000
• 0.016
• 7,850,000
• 0.016

• 20/01/2026
• 0.017
• 35.480
• 9,140,000
• 47,790,000
• 28.278
• 4,390,000
• 0.017
• 1,830,000
• 0.017

• 19/01/2026
• 0.019
• 36.480
• 14,670,000
• 50,350,000
• 29.793
• 8,500,000
• 0.020
• 4,620,000
• 0.019

• 16/01/2026
• 0.021
• 37.100
• 5,760,000
• 54,230,000
• 32.089
• 3,980,000
• 0.024
• 780,000
• 0.023

• 15/01/2026
• 0.024
• 37.860
• 3,060,000
• 57,430,000
• 33.982
• 1,740,000
• 0.024

• 14/01/2026
• 0.024
• 37.780
• 650,000
• 59,170,000
• 35.012

• 13/01/2026
• 0.025
• 37.980
• 54,630,000
• 59,170,000
• 35.012
• 22,240,000
• 0.027
• 30,730,000
• 0.026

• 12/01/2026
• 0.028
• 38.740
• 14,710,000
• 50,680,000
• 29.988
• 6,390,000
• 0.025
• 8,220,000
• 0.024

• 09/01/2026
• 0.025
• 37.820
• 4,670,000
• 48,850,000
• 28.905
• 3,760,000
• 0.025
• 910,000
• 0.025

• 08/01/2026
• 0.025
• 38.020
• 9,850,000
• 51,700,000
• 30.592
• 1,980,000
• 0.024
• 6,100,000
• 0.024

• 07/01/2026
• 0.026
• 38.160
• 6,570,000
• 47,580,000
• 28.154
• 2,990,000
• 0.026
• 2,760,000
• 0.027

• 06/01/2026
• 0.028
• 38.760
• 5,110,000
• 47,810,000
• 28.290
• 4,060,000
• 0.028
• 700,000
• 0.028

• 05/01/2026
• 0.030
• 39.340
• 1,700,000
• 51,170,000
• 30.278
• 700,000
• 0.030
• 1,000,000
• 0.030

• 02/01/2026
• 0.034
• 40.280
• 3,900,000
• 50,870,000
• 30.101
• 3,730,000
• 0.033
• 80,000
• 0.035

• 31/12/2025
• 0.029
• 39.300
• 930,000
• 54,520,000
• 32.260
• 550,000
• 0.030

• 30/12/2025
• 0.029
• 39.360
• 7,650,000
• 55,070,000
• 32.586
• 4,730,000
• 0.029

• 29/12/2025
• 0.026
• 38.580
• 28,210,000
• 59,800,000
• 35.385
• 10,730,000
• 0.027
• 16,350,000
• 0.027

• 24/12/2025
• 0.030
• 39.220
• 12,890,000
• 54,180,000
• 32.059
• 5,430,000
• 0.031
• 6,000,000
• 0.031

• 23/12/2025
• 0.030
• 39.200
• 33,050,000
• 53,610,000
• 31.722
• 15,440,000
• 0.031
• 16,680,000
• 0.030