- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時洋保瑞銀四九購A
- 0.165-0.002 (-1.198%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.167
- 22.050
- 29,846,000
- 708,000
- 1.010
- 14,612,000
- 0.141
- 13,442,000
- 0.139
- 16/05/2024
- 0.100
- 20.700
- 13,636,000
- 1,878,000
- 2.680
- 5,588,000
- 0.092
- 7,042,000
- 0.088
- 14/05/2024
- 0.073
- 19.520
- 466,000
- 424,000
- 0.610
- 226,000
- 0.075
- 216,000
- 0.077
- 13/05/2024
- 0.090
- 20.000
- 12,636,000
- 434,000
- 0.620
- 6,152,000
- 0.090
- 6,276,000
- 0.088
- 10/05/2024
- 0.081
- 19.660
- 12,742,000
- 310,000
- 0.440
- 6,288,000
- 0.071
- 6,372,000
- 0.070
- 09/05/2024
- 0.046
- 18.180
- 5,372,000
- 226,000
- 0.320
- 2,674,000
- 0.048
- 2,686,000
- 0.047
- 08/05/2024
- 0.042
- 17.900
- 8,948,000
- 214,000
- 0.310
- 4,474,000
- 0.051
- 4,474,000
- 0.052
- 07/05/2024
- 0.053
- 18.420
- 7,148,000
- 214,000
- 0.310
- 3,574,000
- 0.055
- 3,574,000
- 0.055
- 06/05/2024
- 0.051
- 18.300
- 7,034,000
- 214,000
- 0.310
- 3,532,000
- 0.062
- 3,424,000
- 0.061
- 03/05/2024
- 0.062
- 18.620
- 7,666,000
- 322,000
- 0.460
- 3,886,000
- 0.060
- 3,400,000
- 0.060
- 02/05/2024
- 0.047
- 18.000
- 3,196,000
- 808,000
- 1.150
- 1,598,000
- 0.041
- 1,598,000
- 0.038
- 30/04/2024
- 0.038
- 17.280
- 7,380,000
- 808,000
- 1.150
- 3,690,000
- 0.043
- 3,690,000
- 0.043
- 29/04/2024
- 0.050
- 17.900
- 19,178,000
- 808,000
- 1.150
- 9,620,000
- 0.051
- 9,558,000
- 0.050
- 26/04/2024
- 0.038
- 17.140
- 9,528,000
- 870,000
- 1.240
- 4,624,000
- 0.033
- 4,904,000
- 0.032
- 25/04/2024
- 0.028
- 16.580
- 4,490,000
- 590,000
- 0.840
- 2,220,000
- 0.034
- 2,270,000
- 0.033
- 24/04/2024
- 0.028
- 16.560
- 524,000
- 540,000
- 0.770
- 524,000
- 0.022
- 23/04/2024
- 0.020
- 15.940
- 0
- 1,064,000
- 1.520
- 22/04/2024
- 0.020
- 15.960
- 0
- 1,064,000
- 1.520
- 19/04/2024
- 0.020
- 15.560
- 0
- 1,064,000
- 1.520
- 18/04/2024
- 0.021
- 15.740
- 1,852,000
- 1,064,000
- 1.520
- 1,852,000
- 0.020