• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.048
• 41.980
• 3,200,000
• 95,830,000
• 56.704
• 1,050,000
• 0.040
• 190,000
• 0.044

• 03/12/2025
• 0.038
• 40.220
• 5,420,000
• 96,690,000
• 57.213
• 2,810,000
• 0.038

• 02/12/2025
• 0.041
• 40.700
• 1,140,000
• 99,500,000
• 58.876

• 01/12/2025
• 0.038
• 40.300
• 320,000
• 99,500,000
• 58.876

• 28/11/2025
• 0.043
• 41.020
• 50,000
• 99,500,000
• 58.876

• 27/11/2025
• 0.046
• 41.100
• 4,700,000
• 99,500,000
• 58.876
• 1,130,000
• 0.047
• 2,450,000
• 0.047

• 26/11/2025
• 0.041
• 40.100
• 8,580,000
• 98,180,000
• 58.095
• 6,160,000
• 0.046
• 2,050,000
• 0.044

• 25/11/2025
• 0.042
• 40.340
• 13,770,000
• 102,290,000
• 60.527
• 2,800,000
• 0.042
• 7,630,000
• 0.042

• 24/11/2025
• 0.035
• 38.660
• 12,610,000
• 97,460,000
• 57.669
• 6,210,000
• 0.035
• 6,090,000
• 0.033

• 21/11/2025
• 0.033
• 38.080
• 19,380,000
• 97,580,000
• 57.740
• 11,100,000
• 0.033
• 5,660,000
• 0.032

• 20/11/2025
• 0.031
• 37.700
• 49,090,000
• 103,020,000
• 60.959
• 13,400,000
• 0.033
• 33,240,000
• 0.033

• 19/11/2025
• 0.039
• 38.820
• 40,380,000
• 83,180,000
• 49.219
• 3,380,000
• 0.039
• 23,170,000
• 0.039

• 18/11/2025
• 0.049
• 40.780
• 48,830,000
• 63,390,000
• 37.509
• 18,640,000
• 0.050
• 27,340,000
• 0.049

• 17/11/2025
• 0.055
• 41.960
• 24,020,000
• 54,690,000
• 32.361
• 10,210,000
• 0.057
• 13,250,000
• 0.057

• 14/11/2025
• 0.060
• 42.360
• 23,050,000
• 51,650,000
• 30.562
• 11,920,000
• 0.060
• 9,120,000
• 0.061

• 13/11/2025
• 0.067
• 43.500
• 47,390,000
• 54,450,000
• 32.219
• 18,130,000
• 0.068
• 26,170,000
• 0.067

• 12/11/2025
• 0.070
• 43.700
• 49,990,000
• 46,410,000
• 27.462
• 24,960,000
• 0.071
• 22,680,000
• 0.071

• 11/11/2025
• 0.063
• 42.980
• 29,320,000
• 48,690,000
• 28.811
• 14,060,000
• 0.061
• 13,250,000
• 0.061

• 10/11/2025
• 0.059
• 42.360
• 40,550,000
• 49,500,000
• 29.290
• 19,080,000
• 0.058
• 19,580,000
• 0.057

• 07/11/2025
• 0.060
• 42.240
• 39,010,000
• 49,000,000
• 28.994
• 11,480,000
• 0.061
• 26,300,000
• 0.061