• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.068
• 63.300
• 8,505,000
• 347,500
• 0.579
• 4,245,000
• 0.079
• 4,260,000
• 0.079

• 28/01/2026
• 0.084
• 65.400
• 8,745,000
• 332,500
• 0.554
• 4,372,500
• 0.082
• 4,372,500
• 0.082

• 27/01/2026
• 0.078
• 64.250
• 5,257,500
• 332,500
• 0.554
• 2,617,500
• 0.078
• 2,640,000
• 0.079

• 26/01/2026
• 0.079
• 64.400
• 5,535,000
• 310,000
• 0.517
• 2,767,500
• 0.074
• 2,767,500
• 0.074

• 23/01/2026
• 0.077
• 63.800
• 2,860,000
• 310,000
• 0.517
• 1,430,000
• 0.080
• 1,430,000
• 0.081

• 22/01/2026
• 0.085
• 64.850
• 2,805,000
• 310,000
• 0.517
• 1,902,500
• 0.088
• 902,500
• 0.089

• 21/01/2026
• 0.103
• 66.800
• 6,690,000
• 1,310,000
• 2.183
• 3,395,000
• 0.100
• 3,295,000
• 0.100

• 20/01/2026
• 0.102
• 66.600
• 10,990,000
• 1,410,000
• 2.350
• 5,495,000
• 0.100
• 5,495,000
• 0.101

• 19/01/2026
• 0.099
• 66.100
• 9,365,000
• 1,410,000
• 2.350
• 4,850,000
• 0.097
• 4,515,000
• 0.097

• 16/01/2026
• 0.109
• 67.200
• 10,357,500
• 1,745,000
• 2.908
• 5,440,000
• 0.110
• 4,917,500
• 0.112

• 15/01/2026
• 0.117
• 67.900
• 18,445,000
• 2,267,500
• 3.779
• 9,197,500
• 0.125
• 9,247,500
• 0.124

• 14/01/2026
• 0.132
• 69.650
• 21,755,000
• 2,217,500
• 3.696
• 11,010,000
• 0.128
• 10,640,000
• 0.127

• 13/01/2026
• 0.116
• 67.400
• 12,992,500
• 2,587,500
• 4.312
• 6,200,000
• 0.113
• 6,692,500
• 0.113

• 12/01/2026
• 0.115
• 67.050
• 7,165,000
• 2,095,000
• 3.492
• 3,557,500
• 0.102
• 3,607,500
• 0.102

• 09/01/2026
• 0.091
• 63.850
• 5,207,500
• 2,045,000
• 3.408
• 2,650,000
• 0.086
• 2,470,000
• 0.085

• 08/01/2026
• 0.080
• 62.050
• 5,387,500
• 2,225,000
• 3.708
• 1,737,500
• 0.078
• 3,650,000
• 0.079

• 07/01/2026
• 0.078
• 61.500
• 1,447,500
• 312,500
• 0.521
• 680,000
• 0.074
• 737,500
• 0.074

• 06/01/2026
• 0.078
• 61.350
• 4,232,500
• 255,000
• 0.425
• 2,000,000
• 0.081
• 2,232,500
• 0.081

• 05/01/2026
• 0.060
• 58.200
• 1,387,500
• 22,500
• 0.038
• 887,500
• 0.057
• 500,000
• 0.055

• 02/01/2026
• 0.050
• 56.350
• 0
• 410,000
• 0.683