• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.037
• 115.800
• 770,000
• 17,930,000
• 10.609
• 495,000
• 0.034
• 275,000
• 0.034

• 03/12/2025
• 0.035
• 114.600
• 1,015,000
• 18,150,000
• 10.740
• 195,000
• 0.038
• 820,000
• 0.037

• 02/12/2025
• 0.038
• 115.700
• 780,000
• 17,525,000
• 10.370
• 400,000
• 0.042
• 330,000
• 0.041

• 01/12/2025
• 0.038
• 115.600
• 3,220,000
• 17,595,000
• 10.411
• 1,720,000
• 0.037
• 1,500,000
• 0.038

• 28/11/2025
• 0.036
• 113.800
• 65,000
• 17,815,000
• 10.541
• 65,000
• 0.034

• 27/11/2025
• 0.034
• 112.700
• 3,770,000
• 17,880,000
• 10.580
• 2,940,000
• 0.035
• 815,000
• 0.034

• 26/11/2025
• 0.037
• 114.500
• 2,740,000
• 20,005,000
• 11.837
• 2,130,000
• 0.039

• 25/11/2025
• 0.043
• 116.900
• 20,815,000
• 22,135,000
• 13.098
• 7,240,000
• 0.045
• 11,505,000
• 0.043

• 24/11/2025
• 0.035
• 111.800
• 2,260,000
• 17,870,000
• 10.574
• 1,785,000
• 0.032
• 465,000
• 0.032

• 21/11/2025
• 0.029
• 107.300
• 6,490,000
• 19,190,000
• 11.355
• 2,320,000
• 0.028
• 3,690,000
• 0.027

• 20/11/2025
• 0.041
• 113.900
• 2,670,000
• 17,820,000
• 10.544
• 1,390,000
• 0.040
• 1,280,000
• 0.041

• 19/11/2025
• 0.036
• 111.200
• 2,050,000
• 17,930,000
• 10.609
• 335,000
• 0.039
• 1,310,000
• 0.042

• 18/11/2025
• 0.039
• 111.400
• 2,100,000
• 16,955,000
• 10.033
• 815,000
• 0.043
• 1,170,000
• 0.042

• 17/11/2025
• 0.050
• 113.600
• 1,255,000
• 16,600,000
• 9.822
• 240,000
• 0.053
• 835,000
• 0.052

• 14/11/2025
• 0.060
• 117.100
• 8,475,000
• 16,005,000
• 9.470
• 4,400,000
• 0.058
• 3,185,000
• 0.059

• 13/11/2025
• 0.082
• 126.200
• 8,925,000
• 17,220,000
• 10.189
• 3,280,000
• 0.090
• 4,580,000
• 0.093

• 12/11/2025
• 0.086
• 126.300
• 8,080,000
• 15,920,000
• 9.420
• 4,230,000
• 0.086
• 2,210,000
• 0.086

• 11/11/2025
• 0.093
• 128.700
• 21,260,000
• 17,940,000
• 10.615
• 8,445,000
• 0.099
• 10,780,000
• 0.098

• 10/11/2025
• 0.085
• 125.800
• 8,895,000
• 15,605,000
• 9.234
• 4,235,000
• 0.083
• 3,975,000
• 0.084

• 07/11/2025
• 0.081
• 124.400
• 13,260,000
• 15,865,000
• 9.388
• 6,195,000
• 0.081
• 6,780,000
• 0.082