• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.103
• 145.600
• 40,545,000
• 18,250,000
• 10.799
• 18,590,000
• 0.105
• 20,285,000
• 0.105

• 15/01/2026
• 0.112
• 146.200
• 64,855,000
• 16,555,000
• 9.796
• 27,725,000
• 0.111
• 31,150,000
• 0.111

• 14/01/2026
• 0.109
• 145.100
• 22,230,000
• 13,130,000
• 7.769
• 9,715,000
• 0.103
• 10,325,000
• 0.104

• 13/01/2026
• 0.093
• 142.400
• 9,150,000
• 12,520,000
• 7.408
• 6,240,000
• 0.107

• 12/01/2026
• 0.103
• 144.700
• 40,555,000
• 18,760,000
• 11.101
• 12,940,000
• 0.083
• 19,475,000
• 0.082

• 09/01/2026
• 0.073
• 137.400
• 59,355,000
• 12,225,000
• 7.234
• 27,985,000
• 0.074
• 28,770,000
• 0.074

• 08/01/2026
• 0.090
• 140.300
• 54,240,000
• 11,440,000
• 6.769
• 25,610,000
• 0.090
• 26,410,000
• 0.089

• 07/01/2026
• 0.111
• 145.100
• 64,490,000
• 10,640,000
• 6.296
• 30,530,000
• 0.110
• 30,640,000
• 0.111

• 06/01/2026
• 0.113
• 145.900
• 66,365,000
• 10,530,000
• 6.231
• 30,000,000
• 0.115
• 31,970,000
• 0.116

• 05/01/2026
• 0.101
• 143.400
• 17,970,000
• 8,560,000
• 5.065
• 14,330,000
• 0.110
• 2,380,000
• 0.115

• 02/01/2026
• 0.105
• 143.800
• 28,010,000
• 20,510,000
• 12.136
• 8,420,000
• 0.102
• 9,465,000
• 0.087

• 31/12/2025
• 0.059
• 131.500
• 2,870,000
• 19,465,000
• 11.518
• 1,080,000
• 0.054
• 1,125,000
• 0.054

• 30/12/2025
• 0.052
• 129.700
• 11,665,000
• 19,420,000
• 11.491
• 1,800,000
• 0.049
• 6,160,000
• 0.047

• 29/12/2025
• 0.028
• 119.100
• 10,785,000
• 15,060,000
• 8.911
• 8,080,000
• 0.032
• 1,385,000
• 0.031

• 24/12/2025
• 0.029
• 119.500
• 10,270,000
• 21,755,000
• 12.873
• 930,000
• 0.032
• 6,840,000
• 0.032

• 23/12/2025
• 0.031
• 119.800
• 8,460,000
• 15,845,000
• 9.376
• 4,830,000
• 0.034
• 3,115,000
• 0.033

• 22/12/2025
• 0.032
• 120.300
• 24,250,000
• 17,560,000
• 10.391
• 10,710,000
• 0.035
• 13,005,000
• 0.034

• 19/12/2025
• 0.034
• 118.800
• 5,110,000
• 15,265,000
• 9.033
• 2,835,000
• 0.034
• 2,175,000
• 0.034

• 18/12/2025
• 0.032
• 117.600
• 3,590,000
• 15,925,000
• 9.423
• 1,550,000
• 0.030
• 1,930,000
• 0.030

• 17/12/2025
• 0.034
• 118.600
• 1,505,000
• 15,545,000
• 9.198
• 495,000
• 0.031
• 1,010,000
• 0.033