• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.056
• 16.150
• 555,000
• 2,560,000
• 6.400
• 400,000
• 0.062
• 155,000
• 0.055

• 23/02/2026
• 0.068
• 16.350
• 1,910,000
• 2,805,000
• 7.010
• 215,000
• 0.070
• 1,610,000
• 0.074

• 20/02/2026
• 0.089
• 16.670
• 240,000
• 1,410,000
• 3.530
• 45,000
• 0.089
• 195,000
• 0.109

• 16/02/2026
• 0.110
• 16.950
• 5,000
• 1,260,000
• 3.150
• 5,000
• 0.108

• 13/02/2026
• 0.106
• 16.870
• 0
• 1,265,000
• 3.160

• 12/02/2026
• 0.113
• 17.010
• 40,000
• 1,265,000
• 3.160
• 5,000
• 0.115
• 35,000
• 0.112

• 11/02/2026
• 0.135
• 17.280
• 2,300,000
• 1,235,000
• 3.090
• 1,150,000
• 0.143
• 1,150,000
• 0.143

• 10/02/2026
• 0.138
• 17.280
• 19,100,000
• 1,235,000
• 3.090
• 9,535,000
• 0.150
• 9,565,000
• 0.148

• 09/02/2026
• 0.160
• 17.470
• 34,435,000
• 1,205,000
• 3.010
• 17,255,000
• 0.177
• 16,935,000
• 0.177

• 06/02/2026
• 0.177
• 17.670
• 92,965,000
• 1,525,000
• 3.810
• 46,405,000
• 0.160
• 45,510,000
• 0.159

• 05/02/2026
• 0.138
• 17.150
• 41,420,000
• 2,420,000
• 6.050
• 20,510,000
• 0.131
• 20,860,000
• 0.132

• 04/02/2026
• 0.113
• 16.700
• 5,855,000
• 2,070,000
• 5.180
• 2,835,000
• 0.113
• 2,920,000
• 0.114

• 03/02/2026
• 0.121
• 16.810
• 104,370,000
• 1,985,000
• 4.960
• 51,970,000
• 0.119
• 52,030,000
• 0.119

• 02/02/2026
• 0.109
• 16.500
• 18,175,000
• 1,925,000
• 4.810
• 9,140,000
• 0.112
• 9,035,000
• 0.112

• 30/01/2026
• 0.095
• 16.300
• 165,000
• 2,030,000
• 5.080
• 65,000
• 0.097
• 100,000
• 0.095

• 29/01/2026
• 0.124
• 16.760
• 19,765,000
• 1,995,000
• 4.990
• 10,115,000
• 0.116
• 9,500,000
• 0.115

• 28/01/2026
• 0.100
• 16.290
• 19,585,000
• 2,610,000
• 6.530
• 9,800,000
• 0.088
• 9,630,000
• 0.087

• 27/01/2026
• 0.073
• 15.700
• 2,580,000
• 2,780,000
• 6.950
• 1,305,000
• 0.078
• 1,220,000
• 0.078

• 26/01/2026
• 0.066
• 15.460
• 9,685,000
• 2,865,000
• 7.160
• 4,840,000
• 0.069
• 4,780,000
• 0.069

• 23/01/2026
• 0.085
• 15.820
• 2,205,000
• 2,925,000
• 7.310
• 1,215,000
• 0.084
• 780,000
• 0.084