- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時小鵬摩通四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.010
- 31.450
- 0
- 6,580,000
- 8.225
- 14/05/2024
- 0.010
- 30.850
- 0
- 6,580,000
- 8.225
- 13/05/2024
- 0.010
- 30.750
- 0
- 6,580,000
- 8.225
- 10/05/2024
- 0.010
- 31.950
- 0
- 6,580,000
- 8.225
- 09/05/2024
- 0.010
- 32.000
- 0
- 6,580,000
- 8.225
- 08/05/2024
- 0.010
- 32.250
- 0
- 6,580,000
- 8.225
- 07/05/2024
- 0.010
- 34.350
- 0
- 6,580,000
- 8.225
- 06/05/2024
- 0.010
- 34.650
- 0
- 6,580,000
- 8.225
- 03/05/2024
- 0.010
- 35.800
- 0
- 6,580,000
- 8.225
- 02/05/2024
- 0.010
- 34.150
- 0
- 6,580,000
- 8.225
- 30/04/2024
- 0.010
- 31.550
- 0
- 6,580,000
- 8.225
- 29/04/2024
- 0.010
- 30.750
- 0
- 6,580,000
- 8.225
- 26/04/2024
- 0.010
- 30.300
- 0
- 6,580,000
- 8.225
- 25/04/2024
- 0.010
- 27.850
- 0
- 6,580,000
- 8.225
- 24/04/2024
- 0.010
- 28.500
- 0
- 6,580,000
- 8.225
- 23/04/2024
- 0.010
- 27.450
- 0
- 6,580,000
- 8.225
- 22/04/2024
- 0.010
- 26.500
- 0
- 6,580,000
- 8.225
- 19/04/2024
- 0.010
- 27.000
- 0
- 6,580,000
- 8.225
- 18/04/2024
- 0.010
- 29.150
- 0
- 6,580,000
- 8.225
- 17/04/2024
- 0.010
- 28.250
- 0
- 6,580,000
- 8.225