• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.027
• 154.400
• 535,000
• 51,420,000
• 51.420

• 03/12/2025
• 0.027
• 153.600
• 80,000
• 51,420,000
• 51.420

• 02/12/2025
• 0.034
• 157.000
• 1,085,000
• 51,420,000
• 51.420

• 01/12/2025
• 0.032
• 154.900
• 485,000
• 51,420,000
• 51.420
• 60,000
• 0.034

• 28/11/2025
• 0.029
• 151.500
• 755,000
• 51,480,000
• 51.480
• 540,000
• 0.029
• 165,000
• 0.030

• 27/11/2025
• 0.029
• 150.600
• 1,160,000
• 51,855,000
• 51.855
• 760,000
• 0.029

• 26/11/2025
• 0.038
• 154.800
• 2,870,000
• 52,615,000
• 52.615
• 1,430,000
• 0.040
• 665,000
• 0.041

• 25/11/2025
• 0.051
• 157.800
• 810,000
• 53,380,000
• 53.380
• 530,000
• 0.056

• 24/11/2025
• 0.046
• 154.500
• 435,000
• 53,910,000
• 53.910
• 130,000
• 0.043

• 21/11/2025
• 0.033
• 147.600
• 1,150,000
• 54,040,000
• 54.040
• 695,000
• 0.034

• 20/11/2025
• 0.050
• 154.800
• 755,000
• 54,735,000
• 54.735
• 325,000
• 0.050
• 370,000
• 0.053

• 19/11/2025
• 0.055
• 156.400
• 1,820,000
• 54,690,000
• 54.690
• 1,425,000
• 0.057

• 18/11/2025
• 0.050
• 154.600
• 900,000
• 56,115,000
• 56.115
• 450,000
• 0.050
• 65,000
• 0.061

• 17/11/2025
• 0.054
• 154.900
• 4,595,000
• 56,500,000
• 56.500
• 75,000
• 0.055
• 1,405,000
• 0.054

• 14/11/2025
• 0.057
• 154.900
• 2,520,000
• 55,170,000
• 55.170

• 13/11/2025
• 0.075
• 162.000
• 3,750,000
• 55,170,000
• 55.170
• 2,130,000
• 0.074

• 12/11/2025
• 0.059
• 156.800
• 9,345,000
• 53,040,000
• 53.040
• 6,650,000
• 0.057

• 11/11/2025
• 0.069
• 160.400
• 830,000
• 46,390,000
• 46.390
• 135,000
• 0.068

• 10/11/2025
• 0.080
• 163.400
• 1,770,000
• 46,255,000
• 46.255
• 65,000
• 0.079
• 750,000
• 0.076

• 07/11/2025
• 0.073
• 160.100
• 4,565,000
• 45,570,000
• 45.570
• 3,165,000
• 0.073