- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時小米華泰四九購A
- 0.275+0.040 (+17.021%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.275
- 19.980
- 492,000
- 13/05/2024
- 0.235
- 19.360
- 14,726,000
- 266,000
- 0.199
- 7,272,000
- 0.241
- 6,948,000
- 0.242
- 10/05/2024
- 0.240
- 19.400
- 4,184,000
- 590,000
- 0.440
- 2,132,000
- 0.240
- 1,990,000
- 0.241
- 09/05/2024
- 0.224
- 19.160
- 14,836,000
- 732,000
- 0.546
- 6,712,000
- 0.230
- 6,168,000
- 0.236
- 08/05/2024
- 0.223
- 19.100
- 52,802,000
- 1,276,000
- 0.952
- 21,916,000
- 0.215
- 23,046,000
- 0.215
- 07/05/2024
- 0.161
- 17.940
- 45,692,000
- 146,000
- 0.109
- 22,514,000
- 0.167
- 22,540,000
- 0.167
- 06/05/2024
- 0.172
- 18.100
- 1,776,000
- 120,000
- 0.090
- 932,000
- 0.171
- 844,000
- 0.171
- 03/05/2024
- 0.188
- 18.180
- 1,910,000
- 208,000
- 0.155
- 956,000
- 0.189
- 954,000
- 0.189
- 02/05/2024
- 0.161
- 17.640
- 1,002,000
- 210,000
- 0.157
- 500,000
- 0.166
- 502,000
- 0.165
- 30/04/2024
- 0.150
- 17.320
- 10,000
- 208,000
- 0.155
- 10,000
- 0.150
- 29/04/2024
- 0.152
- 17.420
- 4,060,000
- 198,000
- 0.148
- 2,000,000
- 0.169
- 2,060,000
- 0.165
- 26/04/2024
- 0.155
- 17.360
- 360,000
- 138,000
- 0.103
- 200,000
- 0.158
- 160,000
- 0.161
- 25/04/2024
- 0.120
- 16.600
- 34,000
- 178,000
- 0.133
- 34,000
- 0.117
- 24/04/2024
- 0.124
- 16.660
- 30,000
- 212,000
- 0.158
- 30,000
- 0.126
- 23/04/2024
- 0.111
- 16.180
- 50,000
- 182,000
- 0.136
- 50,000
- 0.112
- 22/04/2024
- 0.100
- 15.820
- 1,026,000
- 132,000
- 0.099
- 1,026,000
- 0.097
- 19/04/2024
- 0.101
- 15.800
- 33,946,000
- 1,158,000
- 0.864
- 16,460,000
- 0.097
- 17,486,000
- 0.097
- 18/04/2024
- 0.119
- 16.380
- 2,642,000
- 132,000
- 0.099
- 2,642,000
- 0.108
- 17/04/2024
- 0.116
- 16.280
- 2,866,000
- 2,774,000
- 2.070
- 2,642,000
- 0.115
- 16/04/2024
- 0.104
- 15.920
- 5,854,000
- 132,000
- 0.099
- 2,712,000
- 0.107
- 2,512,000
- 0.109