• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.033
• 46.640
• 2,400,000
• 4,320,000
• 10.800
• 820,000
• 0.031
• 1,400,000
• 0.031

• 23/01/2026
• 0.034
• 46.400
• 3,270,000
• 3,740,000
• 9.350
• 2,170,000
• 0.037
• 1,100,000
• 0.040

• 22/01/2026
• 0.036
• 46.300
• 4,672,500
• 4,810,000
• 12.025
• 800,000
• 0.044
• 2,872,500
• 0.044

• 21/01/2026
• 0.043
• 46.840
• 2,815,000
• 2,737,500
• 6.844
• 1,057,500
• 0.050
• 1,757,500
• 0.047

• 20/01/2026
• 0.047
• 46.820
• 2,770,000
• 2,037,500
• 5.094
• 1,620,000
• 0.049
• 1,150,000
• 0.052

• 19/01/2026
• 0.052
• 46.680
• 3,037,500
• 2,507,500
• 6.269
• 1,560,000
• 0.057
• 1,477,500
• 0.059

• 16/01/2026
• 0.063
• 47.520
• 2,415,000
• 2,590,000
• 6.475
• 650,000
• 0.070
• 1,415,000
• 0.069

• 15/01/2026
• 0.078
• 48.040
• 850,000
• 1,825,000
• 4.562
• 350,000
• 0.089
• 500,000
• 0.087

• 14/01/2026
• 0.091
• 48.380
• 2,277,500
• 1,675,000
• 4.188
• 1,050,000
• 0.099
• 1,072,500
• 0.103

• 13/01/2026
• 0.113
• 49.231
• 900,000
• 1,652,500
• 4.131
• 222,500
• 0.129
• 400,000
• 0.125

• 12/01/2026
• 0.116
• 49.231
• 4,407,500
• 1,475,000
• 3.688
• 2,232,500
• 0.120
• 2,175,000
• 0.123

• 09/01/2026
• 0.118
• 49.031
• 1,960,000
• 1,532,500
• 3.831
• 980,000
• 0.124
• 980,000
• 0.124

• 08/01/2026
• 0.131
• 49.281
• 6,895,000
• 1,532,500
• 3.831
• 3,447,500
• 0.137
• 3,447,500
• 0.137

• 07/01/2026
• 0.168
• 50.281
• 800,000
• 1,532,500
• 3.831
• 400,000
• 0.182
• 400,000
• 0.184

• 06/01/2026
• 0.191
• 50.881
• 1,400,000
• 1,532,500
• 3.831
• 700,000
• 0.185
• 700,000
• 0.185

• 05/01/2026
• 0.202
• 50.931
• 1,080,000
• 1,532,500
• 3.831
• 540,000
• 0.223
• 540,000
• 0.221

• 02/01/2026
• 0.280
• 52.431
• 785,000
• 1,532,500
• 3.831
• 392,500
• 0.275
• 392,500
• 0.266

• 31/12/2025
• 0.260
• 51.681
• 9,235,000
• 1,532,500
• 3.831
• 4,600,000
• 0.214
• 4,635,000
• 0.212

• 30/12/2025
• 0.244
• 51.881
• 13,400,000
• 1,497,500
• 3.744
• 6,700,000
• 0.227
• 6,700,000
• 0.222

• 29/12/2025
• 0.220
• 51.031
• 3,920,000
• 1,497,500
• 3.744
• 1,960,000
• 0.208
• 1,960,000
• 0.208