• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.830
• 9.390
• 196,000
• 802,000
• 2.005
• 14,000
• 0.910
• 122,000
• 0.892

• 28/01/2026
• 0.720
• 9.250
• 2,182,000
• 694,000
• 1.735
• 1,124,000
• 0.629
• 954,000
• 0.625

• 27/01/2026
• 0.470
• 8.810
• 2,122,000
• 864,000
• 2.160
• 1,028,000
• 0.440
• 848,000
• 0.431

• 26/01/2026
• 0.425
• 8.730
• 6,402,000
• 1,044,000
• 2.610
• 3,258,000
• 0.382
• 3,068,000
• 0.379

• 23/01/2026
• 0.305
• 8.420
• 1,132,000
• 1,234,000
• 3.085
• 380,000
• 0.345
• 512,000
• 0.317

• 22/01/2026
• 0.365
• 8.600
• 3,824,000
• 1,102,000
• 2.755
• 2,030,000
• 0.394
• 1,754,000
• 0.399

• 21/01/2026
• 0.295
• 8.400
• 1,328,000
• 1,378,000
• 3.445
• 358,000
• 0.279
• 550,000
• 0.287

• 20/01/2026
• 0.240
• 8.210
• 1,192,000
• 1,186,000
• 2.965
• 470,000
• 0.236
• 522,000
• 0.242

• 19/01/2026
• 0.240
• 8.220
• 2,532,000
• 1,134,000
• 2.835
• 1,216,000
• 0.248
• 1,316,000
• 0.247

• 16/01/2026
• 0.243
• 8.230
• 1,064,000
• 1,034,000
• 2.585
• 632,000
• 0.273
• 432,000
• 0.290

• 15/01/2026
• 0.275
• 8.300
• 2,830,000
• 1,234,000
• 3.085
• 1,340,000
• 0.313
• 1,340,000
• 0.307

• 14/01/2026
• 0.270
• 8.260
• 2,994,000
• 1,234,000
• 3.085
• 1,434,000
• 0.290
• 1,498,000
• 0.288

• 13/01/2026
• 0.260
• 8.220
• 2,810,000
• 1,170,000
• 2.925
• 1,602,000
• 0.268
• 1,158,000
• 0.266

• 12/01/2026
• 0.229
• 8.110
• 1,668,000
• 1,614,000
• 4.035
• 580,000
• 0.235
• 1,070,000
• 0.234

• 09/01/2026
• 0.230
• 8.100
• 16,600,000
• 1,124,000
• 2.810
• 8,230,000
• 0.223
• 8,270,000
• 0.223

• 08/01/2026
• 0.193
• 7.970
• 4,822,000
• 1,084,000
• 2.710
• 2,420,000
• 0.185
• 2,402,000
• 0.184

• 07/01/2026
• 0.203
• 8.020
• 6,434,000
• 1,102,000
• 2.755
• 3,086,000
• 0.212
• 3,230,000
• 0.213

• 06/01/2026
• 0.265
• 8.260
• 1,728,000
• 958,000
• 2.395
• 852,000
• 0.270
• 876,000
• 0.256

• 05/01/2026
• 0.260
• 8.220
• 14,506,000
• 934,000
• 2.335
• 7,294,000
• 0.250
• 7,112,000
• 0.251

• 02/01/2026
• 0.365
• 8.520
• 450,000
• 1,116,000
• 2.790
• 258,000
• 0.371
• 192,000
• 0.362