• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.070
• 78.100
• 3,287,500
• 20,370,000
• 20.370
• 975,000
• 0.068
• 1,130,000
• 0.067

• 22/01/2026
• 0.069
• 77.850
• 1,860,000
• 20,215,000
• 20.220
• 45,000
• 0.068
• 765,000
• 0.067

• 21/01/2026
• 0.070
• 77.250
• 4,327,500
• 19,495,000
• 19.500
• 935,000
• 0.068
• 880,000
• 0.069

• 20/01/2026
• 0.056
• 74.500
• 3,357,500
• 19,550,000
• 19.550
• 267,500
• 0.054
• 887,500
• 0.057

• 19/01/2026
• 0.070
• 77.000
• 2,492,500
• 18,930,000
• 18.930
• 1,152,500
• 0.078
• 342,500
• 0.076

• 16/01/2026
• 0.085
• 79.200
• 4,440,000
• 19,740,000
• 19.740
• 1,507,500
• 0.086
• 1,212,500
• 0.084

• 15/01/2026
• 0.080
• 77.350
• 4,887,500
• 20,035,000
• 20.040
• 630,000
• 0.069
• 3,532,500
• 0.076

• 14/01/2026
• 0.070
• 75.950
• 2,895,000
• 17,132,500
• 17.130
• 730,000
• 0.071
• 300,000
• 0.067

• 13/01/2026
• 0.065
• 74.450
• 17,965,000
• 17,562,500
• 17.560
• 12,425,000
• 0.067
• 512,500
• 0.070

• 12/01/2026
• 0.071
• 75.300
• 5,732,500
• 29,475,000
• 29.480
• 3,847,500
• 0.070
• 450,000
• 0.069

• 09/01/2026
• 0.069
• 74.400
• 6,295,000
• 32,872,500
• 32.870
• 1,845,000
• 0.072
• 2,335,000
• 0.072

• 08/01/2026
• 0.077
• 74.950
• 7,945,000
• 32,382,500
• 32.380
• 2,070,000
• 0.081
• 1,202,500
• 0.077

• 07/01/2026
• 0.077
• 74.700
• 15,110,000
• 33,250,000
• 33.250
• 1,710,000
• 0.080
• 11,122,500
• 0.075

• 06/01/2026
• 0.083
• 75.600
• 6,275,000
• 23,837,500
• 23.840
• 1,882,500
• 0.086
• 347,500
• 0.083

• 05/01/2026
• 0.087
• 76.500
• 8,542,500
• 25,372,500
• 25.370
• 2,970,000
• 0.090
• 3,447,500
• 0.089

• 02/01/2026
• 0.079
• 75.100
• 11,932,500
• 24,895,000
• 24.900
• 3,650,000
• 0.073
• 892,500
• 0.079

• 31/12/2025
• 0.060
• 71.450
• 2,052,500
• 27,652,500
• 27.650
• 225,000
• 0.064

• 30/12/2025
• 0.066
• 72.500
• 2,185,000
• 27,877,500
• 27.880
• 440,000
• 0.066

• 29/12/2025
• 0.054
• 69.550
• 1,360,000
• 28,317,500
• 28.320
• 252,500
• 0.058
• 602,500
• 0.060

• 24/12/2025
• 0.058
• 71.050
• 7,057,500
• 27,967,500
• 27.970
• 2,507,500
• 0.056
• 310,000
• 0.058