- 恒指
- 18,512
- -310
- 大市成交 1,028億
- 即時小米匯豐四五沽A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.011
- 18.140
- 0
- 285,000
- 0.480
- 27/05/2024
- 0.011
- 18.440
- 0
- 285,000
- 0.480
- 24/05/2024
- 0.011
- 18.300
- 0
- 285,000
- 0.480
- 23/05/2024
- 0.011
- 18.940
- 0
- 285,000
- 0.480
- 22/05/2024
- 0.011
- 19.440
- 0
- 285,000
- 0.480
- 21/05/2024
- 0.011
- 19.300
- 0
- 285,000
- 0.480
- 20/05/2024
- 0.011
- 19.880
- 0
- 285,000
- 0.480
- 17/05/2024
- 0.011
- 19.940
- 0
- 285,000
- 0.480
- 16/05/2024
- 0.011
- 19.820
- 0
- 285,000
- 0.480
- 14/05/2024
- 0.011
- 19.980
- 0
- 285,000
- 0.480
- 13/05/2024
- 0.011
- 19.360
- 0
- 285,000
- 0.480
- 10/05/2024
- 0.011
- 19.400
- 0
- 285,000
- 0.480
- 09/05/2024
- 0.011
- 19.160
- 0
- 285,000
- 0.480
- 08/05/2024
- 0.011
- 19.100
- 0
- 285,000
- 0.480
- 07/05/2024
- 0.011
- 17.940
- 0
- 285,000
- 0.480
- 06/05/2024
- 0.011
- 18.100
- 0
- 285,000
- 0.480
- 03/05/2024
- 0.011
- 18.180
- 0
- 285,000
- 0.480
- 02/05/2024
- 0.011
- 17.640
- 0
- 285,000
- 0.480
- 30/04/2024
- 0.011
- 17.320
- 0
- 285,000
- 0.480
- 29/04/2024
- 0.011
- 17.420
- 0
- 285,000
- 0.480