• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.010
• 63.100
• 0
• 24,392,500
• 24.390

• 11/03/2026
• 0.010
• 63.750
• 0
• 24,392,500
• 24.390

• 10/03/2026
• 0.010
• 64.200
• 0
• 24,392,500
• 24.390

• 09/03/2026
• 0.010
• 60.850
• 0
• 24,392,500
• 24.390

• 06/03/2026
• 0.010
• 61.800
• 0
• 24,392,500
• 24.390

• 05/03/2026
• 0.010
• 61.500
• 0
• 24,392,500
• 24.390

• 04/03/2026
• 0.010
• 61.250
• 0
• 24,392,500
• 24.390

• 03/03/2026
• 0.010
• 62.550
• 0
• 24,392,500
• 24.390

• 02/03/2026
• 0.010
• 64.600
• 0
• 24,392,500
• 24.390

• 27/02/2026
• 0.010
• 68.000
• 3,617,500
• 24,392,500
• 24.390
• 1,725,000
• 0.011

• 26/02/2026
• 0.011
• 67.600
• 0
• 22,667,500
• 22.670

• 25/02/2026
• 0.014
• 69.850
• 2,960,000
• 22,667,500
• 22.670
• 2,837,500
• 0.014

• 24/02/2026
• 0.012
• 69.400
• 1,090,000
• 25,505,000
• 25.510

• 23/02/2026
• 0.017
• 71.100
• 670,000
• 25,505,000
• 25.510

• 20/02/2026
• 0.013
• 67.700
• 410,000
• 25,505,000
• 25.510

• 16/02/2026
• 0.020
• 69.900
• 2,517,500
• 25,505,000
• 25.510
• 2,317,500
• 0.021

• 13/02/2026
• 0.023
• 70.350
• 642,500
• 23,187,500
• 23.190
• 322,500
• 0.022
• 220,000
• 0.026

• 12/02/2026
• 0.023
• 69.800
• 3,457,500
• 23,290,000
• 23.290
• 1,685,000
• 0.023
• 1,472,500
• 0.024

• 11/02/2026
• 0.024
• 70.000
• 1,420,000
• 23,502,500
• 23.500
• 690,000
• 0.024
• 227,500
• 0.024

• 10/02/2026
• 0.034
• 71.550
• 1,052,500
• 23,965,000
• 23.970
• 737,500
• 0.033