• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.062
• 69.800
• 1,945,000
• 27,577,500
• 27.580
• 140,000
• 0.056
• 1,647,500
• 0.061

• 03/12/2025
• 0.051
• 67.200
• 1,940,000
• 26,070,000
• 26.070
• 800,000
• 0.057
• 1,130,000
• 0.050

• 02/12/2025
• 0.057
• 68.650
• 7,882,500
• 25,740,000
• 25.740
• 2,500
• 0.058
• 7,667,500
• 0.056

• 01/12/2025
• 0.060
• 69.450
• 2,280,000
• 18,075,000
• 18.080
• 892,500
• 0.061
• 1,075,000
• 0.063

• 28/11/2025
• 0.060
• 68.800
• 5,702,500
• 17,892,500
• 17.890
• 2,365,000
• 0.062
• 2,345,000
• 0.061

• 27/11/2025
• 0.062
• 68.350
• 582,500
• 17,912,500
• 17.910
• 135,000
• 0.066
• 152,500
• 0.078

• 26/11/2025
• 0.064
• 68.850
• 312,500
• 17,895,000
• 17.900
• 312,500
• 0.063

• 25/11/2025
• 0.062
• 67.950
• 3,220,000
• 17,582,500
• 17.580
• 1,272,500
• 0.066
• 1,300,000
• 0.066

• 24/11/2025
• 0.059
• 68.050
• 7,952,500
• 17,555,000
• 17.560
• 3,292,500
• 0.052
• 2,745,000
• 0.054

• 21/11/2025
• 0.065
• 68.800
• 3,085,000
• 18,102,500
• 18.100
• 537,500
• 0.071
• 2,207,500
• 0.068

• 20/11/2025
• 0.087
• 73.500
• 8,820,000
• 16,432,500
• 16.430
• 4,047,500
• 0.091
• 4,290,000
• 0.091

• 19/11/2025
• 0.092
• 73.000
• 232,500
• 16,190,000
• 16.190
• 112,500
• 0.097
• 105,000
• 0.093

• 18/11/2025
• 0.101
• 74.000
• 265,000
• 16,197,500
• 16.200
• 107,500
• 0.111
• 20,000
• 0.101

• 17/11/2025
• 0.099
• 72.950
• 1,902,500
• 16,285,000
• 16.290
• 602,500
• 0.114
• 1,287,500
• 0.111

• 14/11/2025
• 0.105
• 73.500
• 1,275,000
• 15,600,000
• 15.600
• 485,000
• 0.109
• 482,500
• 0.117

• 13/11/2025
• 0.120
• 75.600
• 3,885,000
• 15,602,500
• 15.600
• 2,167,500
• 0.114
• 1,577,500
• 0.110

• 12/11/2025
• 0.106
• 73.250
• 2,462,500
• 16,192,500
• 16.190
• 102,500
• 0.090
• 2,355,000
• 0.095

• 11/11/2025
• 0.101
• 72.650
• 387,500
• 13,940,000
• 13.940
• 100,000
• 0.112
• 282,500
• 0.102

• 10/11/2025
• 0.115
• 74.700
• 515,000
• 13,757,500
• 13.760
• 515,000
• 0.109

• 07/11/2025
• 0.125
• 75.450
• 605,000
• 13,242,500
• 13.240
• 142,500
• 0.129
• 347,500
• 0.125