• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.088
• 74.500
• 33,600,000

• 19/01/2026
• 0.104
• 77.000
• 47,075,000
• 4,175,000
• 1.670
• 23,050,000
• 0.111
• 23,025,000
• 0.111

• 16/01/2026
• 0.122
• 79.200
• 31,975,000
• 4,200,000
• 1.680
• 15,600,000
• 0.121
• 15,750,000
• 0.121

• 15/01/2026
• 0.114
• 77.350
• 18,150,000
• 4,050,000
• 1.620
• 9,300,000
• 0.104
• 7,775,000
• 0.102

• 14/01/2026
• 0.102
• 75.950
• 16,800,000
• 5,575,000
• 2.230
• 8,225,000
• 0.101
• 7,425,000
• 0.101

• 13/01/2026
• 0.094
• 74.450
• 39,425,000
• 6,375,000
• 2.550
• 19,325,000
• 0.099
• 19,525,000
• 0.098

• 12/01/2026
• 0.101
• 75.300
• 20,575,000
• 6,175,000
• 2.470
• 10,025,000
• 0.098
• 10,000,000
• 0.099

• 09/01/2026
• 0.101
• 74.400
• 12,950,000
• 6,200,000
• 2.480
• 5,975,000
• 0.104
• 5,925,000
• 0.103

• 08/01/2026
• 0.108
• 74.950
• 22,000,000
• 6,250,000
• 2.500
• 9,550,000
• 0.118
• 9,725,000
• 0.118

• 07/01/2026
• 0.107
• 74.700
• 88,025,000
• 6,075,000
• 2.430
• 40,675,000
• 0.111
• 41,325,000
• 0.110

• 06/01/2026
• 0.116
• 75.600
• 64,625,000
• 5,425,000
• 2.170
• 31,050,000
• 0.129
• 30,425,000
• 0.128

• 05/01/2026
• 0.120
• 76.500
• 36,450,000
• 6,050,000
• 2.420
• 16,825,000
• 0.123
• 17,625,000
• 0.124

• 02/01/2026
• 0.109
• 75.100
• 39,850,000
• 5,250,000
• 2.100
• 18,275,000
• 0.106
• 15,975,000
• 0.106

• 31/12/2025
• 0.090
• 71.450
• 28,900,000
• 7,550,000
• 3.020
• 13,200,000
• 0.096
• 13,350,000
• 0.095

• 30/12/2025
• 0.095
• 72.500
• 117,875,000
• 7,400,000
• 2.960
• 56,575,000
• 0.091
• 58,000,000
• 0.092

• 29/12/2025
• 0.079
• 69.550
• 58,975,000
• 5,975,000
• 2.390
• 28,025,000
• 0.092
• 28,050,000
• 0.092

• 24/12/2025
• 0.087
• 71.050
• 22,525,000
• 5,950,000
• 2.380
• 9,900,000
• 0.089
• 10,225,000
• 0.089

• 23/12/2025
• 0.077
• 68.900
• 29,525,000
• 5,625,000
• 2.250
• 13,925,000
• 0.081
• 14,700,000
• 0.081

• 22/12/2025
• 0.080
• 68.900
• 3,725,000
• 4,850,000
• 1.940
• 1,800,000
• 0.074
• 1,800,000
• 0.074

• 19/12/2025
• 0.060
• 65.050
• 4,600,000
• 4,850,000
• 1.940
• 2,325,000
• 0.063
• 2,275,000
• 0.063