• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.012
• 61.500
• 200,000
• 10,450,000
• 4.180
• 125,000
• 0.012

• 04/03/2026
• 0.012
• 61.250
• 725,000
• 10,575,000
• 4.230
• 675,000
• 0.012

• 03/03/2026
• 0.013
• 62.550
• 1,150,000
• 11,250,000
• 4.500
• 800,000
• 0.014
• 275,000
• 0.015

• 02/03/2026
• 0.020
• 64.600
• 1,975,000
• 11,775,000
• 4.710
• 1,600,000
• 0.020
• 275,000
• 0.023

• 27/02/2026
• 0.028
• 68.000
• 300,000
• 13,100,000
• 5.240
• 300,000
• 0.028

• 26/02/2026
• 0.029
• 67.600
• 650,000
• 13,400,000
• 5.360
• 325,000
• 0.033
• 275,000
• 0.033

• 25/02/2026
• 0.036
• 69.850
• 500,000
• 13,450,000
• 5.380
• 325,000
• 0.037
• 175,000
• 0.038

• 24/02/2026
• 0.037
• 69.400
• 2,025,000
• 13,600,000
• 5.440
• 1,050,000
• 0.037
• 850,000
• 0.036

• 23/02/2026
• 0.043
• 71.100
• 3,975,000
• 13,800,000
• 5.520
• 2,700,000
• 0.044
• 600,000
• 0.044

• 20/02/2026
• 0.036
• 67.700
• 125,600,000
• 15,900,000
• 6.360
• 62,225,000
• 0.039
• 63,325,000
• 0.039

• 16/02/2026
• 0.047
• 69.900
• 2,525,000
• 14,800,000
• 5.920
• 1,225,000
• 0.046
• 1,275,000
• 0.046

• 13/02/2026
• 0.048
• 70.350
• 253,750,000
• 14,750,000
• 5.900
• 126,000,000
• 0.051
• 126,650,000
• 0.051

• 12/02/2026
• 0.048
• 69.800
• 145,750,000
• 14,100,000
• 5.640
• 78,775,000
• 0.049
• 66,325,000
• 0.049

• 11/02/2026
• 0.049
• 70.000
• 274,150,000
• 26,550,000
• 10.620
• 129,800,000
• 0.047
• 142,250,000
• 0.047

• 10/02/2026
• 0.060
• 71.550
• 152,850,000
• 14,100,000
• 5.640
• 74,775,000
• 0.057
• 75,625,000
• 0.057

• 09/02/2026
• 0.056
• 70.350
• 137,150,000
• 13,250,000
• 5.300
• 67,125,000
• 0.052
• 68,000,000
• 0.052

• 06/02/2026
• 0.046
• 67.600
• 217,700,000
• 12,375,000
• 4.950
• 107,575,000
• 0.040
• 109,225,000
• 0.040

• 05/02/2026
• 0.044
• 67.450
• 17,125,000
• 10,725,000
• 4.290
• 8,925,000
• 0.039
• 7,550,000
• 0.039

• 04/02/2026
• 0.048
• 68.750
• 54,050,000
• 12,100,000
• 4.840
• 24,725,000
• 0.048
• 28,200,000
• 0.048

• 03/02/2026
• 0.057
• 70.450
• 63,900,000
• 8,625,000
• 3.450
• 29,925,000
• 0.058
• 30,950,000
• 0.058