- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時滔搏麥銀五四購A
- 0.042+0.003 (+7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.039
- 5.100
- 1,840,000
- 390,000
- 0.975
- 820,000
- 0.042
- 920,000
- 0.043
- 30/05/2024
- 0.042
- 5.140
- 2,120,000
- 290,000
- 0.725
- 1,060,000
- 0.044
- 1,060,000
- 0.044
- 29/05/2024
- 0.048
- 5.290
- 1,520,000
- 290,000
- 0.725
- 660,000
- 0.047
- 860,000
- 0.047
- 28/05/2024
- 0.054
- 5.340
- 2,920,000
- 90,000
- 0.225
- 1,460,000
- 0.057
- 1,460,000
- 0.057
- 27/05/2024
- 0.057
- 5.330
- 4,495,000
- 90,000
- 0.225
- 2,575,000
- 0.049
- 1,920,000
- 0.048
- 24/05/2024
- 0.045
- 5.080
- 4,990,000
- 745,000
- 1.862
- 2,145,000
- 0.048
- 2,825,000
- 0.049
- 23/05/2024
- 0.067
- 5.490
- 3,690,000
- 65,000
- 0.162
- 1,860,000
- 0.073
- 1,825,000
- 0.074
- 22/05/2024
- 0.082
- 5.700
- 3,500,000
- 100,000
- 0.250
- 1,745,000
- 0.085
- 1,750,000
- 0.084
- 21/05/2024
- 0.083
- 5.650
- 6,370,000
- 95,000
- 0.238
- 4,650,000
- 0.077
- 1,720,000
- 0.080
- 20/05/2024
- 0.084
- 5.770
- 4,740,000
- 3,025,000
- 7.562
- 900,000
- 0.090
- 3,840,000
- 0.087
- 17/05/2024
- 0.084
- 5.690
- 1,455,000
- 85,000
- 0.213
- 720,000
- 0.086
- 700,000
- 0.084
- 16/05/2024
- 0.087
- 5.750
- 2,220,000
- 105,000
- 0.262
- 1,100,000
- 0.087
- 1,120,000
- 0.088
- 14/05/2024
- 0.090
- 5.780
- 2,100,000
- 85,000
- 0.213
- 1,050,000
- 0.091
- 1,050,000
- 0.092
- 13/05/2024
- 0.097
- 5.840
- 3,540,000
- 85,000
- 0.213
- 1,770,000
- 0.099
- 1,770,000
- 0.096
- 10/05/2024
- 0.095
- 5.800
- 4,145,000
- 85,000
- 0.213
- 2,070,000
- 0.090
- 2,075,000
- 0.090
- 09/05/2024
- 0.081
- 5.520
- 1,665,000
- 80,000
- 0.200
- 830,000
- 0.083
- 835,000
- 0.086
- 08/05/2024
- 0.083
- 5.510
- 2,700,000
- 75,000
- 0.188
- 1,350,000
- 0.086
- 1,350,000
- 0.084
- 07/05/2024
- 0.080
- 5.500
- 2,000,000
- 75,000
- 0.188
- 1,000,000
- 0.078
- 1,000,000
- 0.077
- 06/05/2024
- 0.078
- 5.500
- 1,200,000
- 75,000
- 0.188
- 600,000
- 0.079
- 600,000
- 0.081
- 03/05/2024
- 0.077
- 5.420
- 3,310,000
- 75,000
- 0.188
- 1,645,000
- 0.076
- 1,615,000
- 0.074