• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.027
• 154.400
• 8,580,000
• 171,510,000
• 57.170
• 4,140,000
• 0.026
• 4,190,000
• 0.026

• 03/12/2025
• 0.026
• 153.600
• 25,890,000
• 171,460,000
• 57.153
• 7,130,000
• 0.027
• 16,210,000
• 0.027

• 02/12/2025
• 0.032
• 157.000
• 16,300,000
• 162,380,000
• 54.127
• 2,360,000
• 0.033
• 5,630,000
• 0.034

• 01/12/2025
• 0.029
• 154.900
• 6,380,000
• 159,110,000
• 53.037
• 3,340,000
• 0.032
• 930,000
• 0.032

• 28/11/2025
• 0.028
• 151.500
• 10,570,000
• 161,520,000
• 53.840
• 1,120,000
• 0.028
• 7,520,000
• 0.029

• 27/11/2025
• 0.028
• 150.600
• 15,910,000
• 155,120,000
• 51.707
• 1,460,000
• 0.031
• 12,600,000
• 0.031

• 26/11/2025
• 0.035
• 154.800
• 25,430,000
• 143,980,000
• 47.993
• 5,880,000
• 0.038
• 16,380,000
• 0.037

• 25/11/2025
• 0.045
• 157.800
• 42,040,000
• 133,480,000
• 44.493
• 25,990,000
• 0.044
• 9,180,000
• 0.046

• 24/11/2025
• 0.040
• 154.500
• 34,680,000
• 150,290,000
• 50.097
• 14,840,000
• 0.038
• 8,690,000
• 0.040

• 21/11/2025
• 0.029
• 147.600
• 65,080,000
• 156,440,000
• 52.147
• 37,620,000
• 0.033
• 22,340,000
• 0.032

• 20/11/2025
• 0.043
• 154.800
• 32,810,000
• 171,720,000
• 57.240
• 5,480,000
• 0.044
• 24,640,000
• 0.044

• 19/11/2025
• 0.047
• 156.400
• 8,030,000
• 152,560,000
• 50.853
• 5,390,000
• 0.047
• 2,230,000
• 0.047

• 18/11/2025
• 0.044
• 154.600
• 40,680,000
• 155,720,000
• 51.907
• 16,590,000
• 0.046
• 19,510,000
• 0.046

• 17/11/2025
• 0.045
• 154.900
• 21,250,000
• 152,800,000
• 50.933
• 6,670,000
• 0.046
• 5,600,000
• 0.045

• 14/11/2025
• 0.047
• 154.900
• 298,390,000
• 153,870,000
• 51.290
• 143,200,000
• 0.052
• 148,380,000
• 0.052

• 13/11/2025
• 0.060
• 162.000
• 324,500,000
• 148,690,000
• 49.563
• 142,690,000
• 0.046
• 152,660,000
• 0.046

• 12/11/2025
• 0.050
• 156.800
• 815,780,000
• 138,720,000
• 46.240
• 391,840,000
• 0.051
• 418,270,000
• 0.050

• 11/11/2025
• 0.056
• 160.400
• 722,600,000
• 112,290,000
• 37.430
• 356,200,000
• 0.056
• 358,920,000
• 0.056

• 10/11/2025
• 0.064
• 163.400
• 483,500,000
• 109,570,000
• 36.523
• 235,020,000
• 0.061
• 240,780,000
• 0.061

• 07/11/2025
• 0.058
• 160.100
• 1,012,380,000
• 103,810,000
• 34.603
• 501,460,000
• 0.060
• 505,450,000
• 0.060