• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.026
• 169.900
• 6,650,000
• 156,560,000
• 52.187

• 26/01/2026
• 0.022
• 165.200
• 1,710,000
• 156,560,000
• 52.187

• 23/01/2026
• 0.028
• 168.500
• 12,250,000
• 156,560,000
• 52.187
• 200,000
• 0.026

• 22/01/2026
• 0.019
• 164.800
• 8,660,000
• 156,760,000
• 52.253

• 21/01/2026
• 0.020
• 163.200
• 3,910,000
• 156,760,000
• 52.253

• 20/01/2026
• 0.016
• 159.700
• 13,430,000
• 156,760,000
• 52.253
• 60,000
• 0.015

• 19/01/2026
• 0.018
• 160.400
• 5,080,000
• 156,820,000
• 52.273
• 1,000,000
• 0.019

• 16/01/2026
• 0.025
• 166.200
• 12,240,000
• 157,820,000
• 52.607
• 2,410,000
• 0.026

• 15/01/2026
• 0.027
• 164.600
• 18,470,000
• 160,230,000
• 53.410
• 3,730,000
• 0.026
• 12,900,000
• 0.030

• 14/01/2026
• 0.033
• 169.000
• 18,750,000
• 151,060,000
• 50.353
• 7,250,000
• 0.029

• 13/01/2026
• 0.020
• 159.900
• 31,380,000
• 158,310,000
• 52.770
• 10,110,000
• 0.022
• 7,960,000
• 0.022

• 12/01/2026
• 0.014
• 154.300
• 26,530,000
• 160,460,000
• 53.487
• 7,080,000
• 0.012
• 2,780,000
• 0.015

• 09/01/2026
• 0.010
• 146.500
• 390,000
• 164,760,000
• 54.920

• 08/01/2026
• 0.011
• 142.600
• 0
• 164,760,000
• 54.920

• 07/01/2026
• 0.011
• 145.900
• 15,240,000
• 164,760,000
• 54.920
• 3,800,000
• 0.010

• 06/01/2026
• 0.013
• 150.800
• 1,490,000
• 168,560,000
• 56.187
• 1,060,000
• 0.013
• 20,000
• 0.014

• 05/01/2026
• 0.013
• 152.800
• 22,220,000
• 169,600,000
• 56.533
• 17,730,000
• 0.014

• 02/01/2026
• 0.012
• 149.000
• 7,610,000
• 187,330,000
• 62.443
• 2,350,000
• 0.011

• 31/12/2025
• 0.010
• 142.800
• 490,000
• 184,980,000
• 61.660

• 30/12/2025
• 0.012
• 144.500
• 1,210,000
• 184,980,000
• 61.660