• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.091
• 155.200
• 36,330,000
• 7,340,000
• 9.175
• 18,122,500
• 0.088
• 16,420,000
• 0.089

• 26/01/2026
• 0.093
• 155.500
• 55,485,000
• 9,042,500
• 11.303
• 23,742,500
• 0.090
• 28,315,000
• 0.090

• 23/01/2026
• 0.119
• 160.500
• 46,435,000
• 4,470,000
• 5.588
• 22,280,000
• 0.114
• 22,085,000
• 0.114

• 22/01/2026
• 0.127
• 160.000
• 55,472,500
• 4,665,000
• 5.831
• 27,065,000
• 0.126
• 27,797,500
• 0.125

• 21/01/2026
• 0.102
• 153.700
• 25,380,000
• 3,932,500
• 4.916
• 12,835,000
• 0.100
• 11,625,000
• 0.099

• 20/01/2026
• 0.081
• 148.800
• 27,220,000
• 5,142,500
• 6.428
• 13,442,500
• 0.064
• 13,445,000
• 0.062

• 19/01/2026
• 0.078
• 147.400
• 17,417,500
• 5,140,000
• 6.425
• 9,365,000
• 0.080
• 7,887,500
• 0.080

• 16/01/2026
• 0.073
• 145.600
• 7,872,500
• 6,617,500
• 8.272
• 3,600,000
• 0.074
• 3,705,000
• 0.074

• 15/01/2026
• 0.078
• 146.200
• 24,562,500
• 6,512,500
• 8.141
• 12,250,000
• 0.078
• 11,802,500
• 0.077

• 14/01/2026
• 0.076
• 145.100
• 33,417,500
• 6,960,000
• 8.700
• 16,370,000
• 0.070
• 16,190,000
• 0.069

• 13/01/2026
• 0.065
• 142.400
• 44,547,500
• 7,140,000
• 8.925
• 20,057,500
• 0.068
• 21,492,500
• 0.071

• 12/01/2026
• 0.074
• 144.700
• 6,612,500
• 5,705,000
• 7.131
• 3,650,000
• 0.066
• 1,725,000
• 0.067

• 09/01/2026
• 0.052
• 137.400
• 16,260,000
• 7,630,000
• 9.538
• 6,757,500
• 0.051
• 8,735,000
• 0.048

• 08/01/2026
• 0.062
• 140.300
• 21,507,500
• 5,652,500
• 7.066
• 9,857,500
• 0.063
• 10,457,500
• 0.063

• 07/01/2026
• 0.087
• 145.100
• 25,790,000
• 5,052,500
• 6.316
• 12,515,000
• 0.086
• 12,550,000
• 0.085

• 06/01/2026
• 0.092
• 145.900
• 9,845,000
• 5,017,500
• 6.272
• 4,942,500
• 0.093
• 4,542,500
• 0.093

• 05/01/2026
• 0.082
• 143.400
• 11,535,000
• 5,417,500
• 6.772
• 5,500,000
• 0.084
• 5,710,000
• 0.086

• 02/01/2026
• 0.089
• 143.800
• 17,645,000
• 5,207,500
• 6.509
• 8,625,000
• 0.081
• 8,675,000
• 0.081

• 31/12/2025
• 0.050
• 131.500
• 745,000
• 5,157,500
• 6.447
• 372,500
• 0.049
• 372,500
• 0.048

• 30/12/2025
• 0.049
• 129.700
• 2,045,000
• 5,157,500
• 6.447
• 1,245,000
• 0.042
• 400,000
• 0.042