• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.066
• 42.200
• 2,860,000
• 260,000
• 0.650
• 1,460,000
• 0.062
• 1,400,000
• 0.057

• 27/01/2026
• 0.064
• 42.100
• 1,140,000
• 320,000
• 0.800
• 560,000
• 0.066
• 580,000
• 0.066

• 26/01/2026
• 0.065
• 41.980
• 2,290,000
• 300,000
• 0.750
• 1,730,000
• 0.066
• 560,000
• 0.066

• 23/01/2026
• 0.064
• 41.800
• 1,060,000
• 1,470,000
• 3.675
• 610,000
• 0.065
• 350,000
• 0.065

• 22/01/2026
• 0.058
• 41.240
• 2,540,000
• 1,730,000
• 4.325
• 1,250,000
• 0.056
• 1,270,000
• 0.053

• 21/01/2026
• 0.054
• 40.620
• 2,860,000
• 1,710,000
• 4.275
• 1,380,000
• 0.053
• 1,480,000
• 0.053

• 20/01/2026
• 0.051
• 40.420
• 470,000
• 1,610,000
• 4.025
• 220,000
• 0.053
• 250,000
• 0.053

• 19/01/2026
• 0.053
• 40.200
• 2,080,000
• 1,580,000
• 3.950
• 1,040,000
• 0.056
• 1,030,000
• 0.054

• 16/01/2026
• 0.055
• 40.340
• 1,670,000
• 1,590,000
• 3.975
• 820,000
• 0.061
• 850,000
• 0.061

• 15/01/2026
• 0.059
• 40.680
• 4,720,000
• 1,560,000
• 3.900
• 3,780,000
• 0.057
• 910,000
• 0.056

• 14/01/2026
• 0.052
• 40.020
• 3,770,000
• 4,430,000
• 11.075
• 2,220,000
• 0.050
• 1,300,000
• 0.049

• 13/01/2026
• 0.041
• 38.820
• 2,260,000
• 5,350,000
• 13.375
• 1,030,000
• 0.046
• 1,230,000
• 0.044

• 12/01/2026
• 0.041
• 38.680
• 3,710,000
• 5,150,000
• 12.875
• 1,510,000
• 0.040
• 2,200,000
• 0.039

• 09/01/2026
• 0.042
• 39.160
• 2,280,000
• 4,460,000
• 11.150
• 1,050,000
• 0.043
• 1,150,000
• 0.042

• 08/01/2026
• 0.037
• 38.440
• 1,790,000
• 4,360,000
• 10.900
• 1,200,000
• 0.037
• 590,000
• 0.035

• 07/01/2026
• 0.036
• 38.260
• 3,820,000
• 4,970,000
• 12.425
• 1,340,000
• 0.036
• 2,480,000
• 0.036

• 06/01/2026
• 0.038
• 38.300
• 3,180,000
• 3,830,000
• 9.575
• 2,260,000
• 0.036
• 850,000
• 0.034

• 05/01/2026
• 0.034
• 37.880
• 5,560,000
• 5,240,000
• 13.100
• 1,580,000
• 0.037
• 3,980,000
• 0.036

• 02/01/2026
• 0.043
• 38.640
• 2,900,000
• 2,840,000
• 7.100
• 1,650,000
• 0.042
• 1,250,000
• 0.041

• 31/12/2025
• 0.041
• 38.320
• 2,420,000
• 3,240,000
• 8.100
• 1,200,000
• 0.040
• 1,220,000
• 0.040