• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.043
• 41.980
• 16,950,000
• 29,930,000
• 19.950
• 3,210,000
• 0.041
• 12,890,000
• 0.041

• 03/12/2025
• 0.035
• 40.220
• 960,000
• 20,250,000
• 13.500
• 380,000
• 0.036
• 380,000
• 0.038

• 02/12/2025
• 0.037
• 40.700
• 8,730,000
• 20,250,000
• 13.500
• 6,180,000
• 0.039
• 2,550,000
• 0.038

• 01/12/2025
• 0.036
• 40.300
• 9,390,000
• 23,880,000
• 15.920
• 1,600,000
• 0.037
• 7,790,000
• 0.036

• 28/11/2025
• 0.041
• 41.020
• 6,110,000
• 17,690,000
• 11.790
• 2,910,000
• 0.040
• 2,880,000
• 0.040

• 27/11/2025
• 0.042
• 41.100
• 14,190,000
• 17,720,000
• 11.810
• 11,670,000
• 0.042
• 2,510,000
• 0.042

• 26/11/2025
• 0.038
• 40.100
• 15,760,000
• 26,880,000
• 17.920
• 10,510,000
• 0.041
• 4,670,000
• 0.040

• 25/11/2025
• 0.038
• 40.340
• 18,780,000
• 32,720,000
• 21.810
• 3,820,000
• 0.039
• 14,870,000
• 0.038

• 24/11/2025
• 0.033
• 38.660
• 7,730,000
• 21,670,000
• 14.450
• 1,790,000
• 0.032
• 5,940,000
• 0.031

• 21/11/2025
• 0.031
• 38.080
• 22,160,000
• 17,520,000
• 11.680
• 10,590,000
• 0.029
• 11,570,000
• 0.030

• 20/11/2025
• 0.029
• 37.700
• 9,170,000
• 16,540,000
• 11.030
• 3,750,000
• 0.031
• 4,910,000
• 0.030

• 19/11/2025
• 0.036
• 38.820
• 20,480,000
• 15,380,000
• 10.250
• 8,720,000
• 0.037
• 11,030,000
• 0.037

• 18/11/2025
• 0.045
• 40.780
• 5,130,000
• 13,070,000
• 8.710
• 1,780,000
• 0.045
• 3,260,000
• 0.045

• 17/11/2025
• 0.051
• 41.960
• 3,570,000
• 11,590,000
• 7.730
• 1,010,000
• 0.052
• 2,560,000
• 0.051

• 14/11/2025
• 0.054
• 42.360
• 12,930,000
• 10,040,000
• 6.690
• 6,510,000
• 0.055
• 6,420,000
• 0.053

• 13/11/2025
• 0.060
• 43.500
• 4,560,000
• 10,130,000
• 6.750
• 2,270,000
• 0.060
• 2,230,000
• 0.060

• 12/11/2025
• 0.061
• 43.700
• 11,560,000
• 10,170,000
• 6.780
• 5,190,000
• 0.063
• 6,200,000
• 0.062

• 11/11/2025
• 0.055
• 42.980
• 4,650,000
• 9,160,000
• 6.110
• 2,710,000
• 0.056
• 1,890,000
• 0.054

• 10/11/2025
• 0.052
• 42.360
• 12,350,000
• 9,980,000
• 6.650
• 7,180,000
• 0.051
• 4,960,000
• 0.052

• 07/11/2025
• 0.052
• 42.240
• 12,510,000
• 12,200,000
• 8.130
• 5,130,000
• 0.055
• 7,060,000
• 0.054