• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.017
• 36.480
• 15,400,000
• 43,600,000
• 29.070
• 12,610,000
• 0.018
• 2,790,000
• 0.017

• 16/01/2026
• 0.019
• 37.100
• 16,980,000
• 53,420,000
• 35.610
• 6,160,000
• 0.019
• 10,500,000
• 0.020

• 15/01/2026
• 0.021
• 37.860
• 7,670,000
• 49,080,000
• 32.720
• 1,460,000
• 0.021
• 6,210,000
• 0.021

• 14/01/2026
• 0.021
• 37.780
• 34,020,000
• 44,330,000
• 29.550
• 16,230,000
• 0.022
• 17,740,000
• 0.022

• 13/01/2026
• 0.022
• 37.980
• 15,200,000
• 42,820,000
• 28.550
• 11,630,000
• 0.025
• 2,440,000
• 0.023

• 12/01/2026
• 0.023
• 38.740
• 31,500,000
• 52,010,000
• 34.670
• 9,750,000
• 0.022
• 21,280,000
• 0.022

• 09/01/2026
• 0.023
• 37.820
• 15,600,000
• 40,480,000
• 26.990
• 15,060,000
• 0.023
• 300,000
• 0.024

• 08/01/2026
• 0.022
• 38.020
• 33,600,000
• 55,240,000
• 36.830
• 13,060,000
• 0.022
• 20,240,000
• 0.021

• 07/01/2026
• 0.022
• 38.160
• 7,090,000
• 48,060,000
• 32.040
• 5,470,000
• 0.023
• 1,620,000
• 0.024

• 06/01/2026
• 0.024
• 38.760
• 20,110,000
• 51,910,000
• 34.610
• 6,200,000
• 0.024
• 12,660,000
• 0.024

• 05/01/2026
• 0.026
• 39.340
• 5,530,000
• 45,450,000
• 30.300
• 4,530,000
• 0.027
• 600,000
• 0.026

• 02/01/2026
• 0.028
• 40.280
• 19,860,000
• 49,380,000
• 32.920
• 5,160,000
• 0.028
• 13,460,000
• 0.029

• 31/12/2025
• 0.026
• 39.300
• 1,750,000
• 41,080,000
• 27.390
• 480,000
• 0.027
• 1,270,000
• 0.026

• 30/12/2025
• 0.027
• 39.360
• 12,350,000
• 40,290,000
• 26.860
• 4,470,000
• 0.025
• 6,960,000
• 0.027

• 29/12/2025
• 0.024
• 38.580
• 40,370,000
• 37,800,000
• 25.200
• 27,460,000
• 0.026
• 12,910,000
• 0.027

• 24/12/2025
• 0.027
• 39.220
• 3,480,000
• 52,350,000
• 34.900
• 3,330,000
• 0.027

• 23/12/2025
• 0.027
• 39.200
• 12,060,000
• 49,020,000
• 32.680
• 2,050,000
• 0.027
• 10,010,000
• 0.027

• 22/12/2025
• 0.029
• 39.800
• 11,470,000
• 41,060,000
• 27.370
• 2,480,000
• 0.029
• 8,940,000
• 0.029

• 19/12/2025
• 0.033
• 40.540
• 1,020,000
• 34,600,000
• 23.070
• 470,000
• 0.032
• 550,000
• 0.031

• 18/12/2025
• 0.032
• 40.200
• 8,240,000
• 34,520,000
• 23.010
• 6,190,000
• 0.032
• 2,050,000
• 0.032