• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.055
• 97.000
• 1,265,000
• 7,285,000
• 10.407
• 605,000
• 0.054
• 660,000
• 0.055

• 21/01/2026
• 0.058
• 97.300
• 1,140,000
• 7,230,000
• 10.329
• 680,000
• 0.056
• 360,000
• 0.056

• 20/01/2026
• 0.058
• 97.350
• 4,685,000
• 7,550,000
• 10.786
• 2,085,000
• 0.062
• 2,570,000
• 0.061

• 19/01/2026
• 0.063
• 98.500
• 2,540,000
• 7,065,000
• 10.093
• 1,210,000
• 0.067
• 1,125,000
• 0.066

• 16/01/2026
• 0.070
• 100.000
• 10,825,000
• 7,150,000
• 10.214
• 3,625,000
• 0.075
• 5,540,000
• 0.075

• 15/01/2026
• 0.077
• 100.800
• 22,290,000
• 5,235,000
• 7.479
• 9,300,000
• 0.078
• 11,500,000
• 0.077

• 14/01/2026
• 0.079
• 101.500
• 112,275,000
• 3,035,000
• 4.336
• 54,495,000
• 0.084
• 53,630,000
• 0.084

• 13/01/2026
• 0.094
• 104.900
• 132,990,000
• 3,900,000
• 5.571
• 62,295,000
• 0.097
• 64,130,000
• 0.097

• 12/01/2026
• 0.098
• 105.000
• 84,715,000
• 2,065,000
• 2.950
• 40,485,000
• 0.094
• 39,320,000
• 0.094

• 09/01/2026
• 0.069
• 98.500
• 13,450,000
• 3,230,000
• 4.614
• 6,380,000
• 0.071
• 6,915,000
• 0.072

• 08/01/2026
• 0.081
• 101.000
• 46,210,000
• 2,695,000
• 3.850
• 22,040,000
• 0.084
• 23,035,000
• 0.084

• 07/01/2026
• 0.099
• 104.500
• 4,000,000
• 1,700,000
• 2.429
• 1,735,000
• 0.101
• 1,765,000
• 0.099

• 06/01/2026
• 0.108
• 106.100
• 13,015,000
• 1,670,000
• 2.386
• 6,145,000
• 0.116
• 6,165,000
• 0.115

• 05/01/2026
• 0.105
• 105.400
• 2,990,000
• 1,650,000
• 2.357
• 1,500,000
• 0.105
• 1,490,000
• 0.105

• 02/01/2026
• 0.105
• 104.600
• 5,425,000
• 1,660,000
• 2.371
• 3,230,000
• 0.108
• 1,915,000
• 0.106

• 31/12/2025
• 0.099
• 103.300
• 2,685,000
• 2,975,000
• 4.250
• 575,000
• 0.100
• 1,955,000
• 0.101

• 30/12/2025
• 0.109
• 104.300
• 2,710,000
• 1,595,000
• 2.279
• 1,135,000
• 0.107
• 1,575,000
• 0.107

• 29/12/2025
• 0.109
• 104.200
• 3,140,000
• 1,155,000
• 1.650
• 1,620,000
• 0.116
• 1,520,000
• 0.115

• 24/12/2025
• 0.106
• 103.200
• 1,010,000
• 1,255,000
• 1.793
• 605,000
• 0.110
• 405,000
• 0.111

• 23/12/2025
• 0.107
• 103.200
• 11,310,000
• 1,455,000
• 2.079
• 5,530,000
• 0.105
• 5,780,000
• 0.105