• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.062
• 87.000
• 1,510,000
• 1,220,000
• 1.743
• 750,000
• 0.059
• 760,000
• 0.059

• 03/12/2025
• 0.064
• 86.850
• 6,930,000
• 1,210,000
• 1.729
• 3,440,000
• 0.070
• 3,490,000
• 0.072

• 02/12/2025
• 0.080
• 87.800
• 3,470,000
• 1,160,000
• 1.657
• 1,735,000
• 0.083
• 1,735,000
• 0.083

• 01/12/2025
• 0.081
• 87.750
• 2,565,000
• 1,160,000
• 1.657
• 1,335,000
• 0.079
• 1,210,000
• 0.077

• 28/11/2025
• 0.078
• 87.300
• 6,150,000
• 1,285,000
• 1.836
• 3,040,000
• 0.078
• 3,075,000
• 0.078

• 27/11/2025
• 0.075
• 87.250
• 34,430,000
• 1,250,000
• 1.786
• 17,205,000
• 0.077
• 17,225,000
• 0.077

• 26/11/2025
• 0.086
• 87.350
• 60,000
• 1,230,000
• 1.757
• 60,000
• 0.092

• 25/11/2025
• 0.083
• 87.250
• 5,525,000
• 1,290,000
• 1.843
• 2,780,000
• 0.085
• 2,745,000
• 0.085

• 24/11/2025
• 0.085
• 87.600
• 4,260,000
• 1,325,000
• 1.893
• 2,125,000
• 0.081
• 2,135,000
• 0.080

• 21/11/2025
• 0.071
• 86.000
• 7,945,000
• 1,315,000
• 1.879
• 4,315,000
• 0.076
• 3,630,000
• 0.075

• 20/11/2025
• 0.081
• 86.500
• 3,400,000
• 2,000,000
• 2.857
• 1,700,000
• 0.081
• 1,700,000
• 0.081

• 19/11/2025
• 0.081
• 86.350
• 4,460,000
• 2,000,000
• 2.857
• 2,230,000
• 0.088
• 2,230,000
• 0.088

• 18/11/2025
• 0.084
• 86.800
• 4,275,000
• 2,000,000
• 2.857
• 2,160,000
• 0.083
• 2,115,000
• 0.083

• 17/11/2025
• 0.090
• 86.750
• 7,670,000
• 2,045,000
• 2.921
• 3,430,000
• 0.092
• 4,240,000
• 0.091

• 14/11/2025
• 0.103
• 87.500
• 3,680,000
• 1,235,000
• 1.764
• 1,945,000
• 0.108
• 1,450,000
• 0.108

• 13/11/2025
• 0.117
• 87.850
• 9,370,000
• 1,730,000
• 2.471
• 4,775,000
• 0.117
• 4,415,000
• 0.117

• 12/11/2025
• 0.135
• 88.850
• 8,260,000
• 2,090,000
• 2.986
• 4,175,000
• 0.136
• 4,085,000
• 0.136

• 11/11/2025
• 0.136
• 88.500
• 7,225,000
• 2,180,000
• 3.114
• 3,625,000
• 0.136
• 3,400,000
• 0.137

• 10/11/2025
• 0.125
• 87.800
• 22,185,000
• 2,405,000
• 3.436
• 11,425,000
• 0.125
• 10,755,000
• 0.124

• 07/11/2025
• 0.120
• 87.150
• 17,140,000
• 3,075,000
• 4.393
• 7,940,000
• 0.121
• 8,720,000
• 0.122