• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.082
• 74.500
• 37,030,000

• 19/01/2026
• 0.075
• 77.000
• 9,665,000
• 452,500
• 0.646
• 4,907,500
• 0.073
• 4,757,500
• 0.073

• 16/01/2026
• 0.071
• 79.200
• 355,000
• 602,500
• 0.861
• 177,500
• 0.072
• 177,500
• 0.073

• 15/01/2026
• 0.078
• 77.350
• 1,320,000
• 602,500
• 0.861
• 585,000
• 0.086
• 735,000
• 0.086

• 14/01/2026
• 0.087
• 75.950
• 1,500,000
• 452,500
• 0.646
• 750,000
• 0.090
• 750,000
• 0.089

• 13/01/2026
• 0.096
• 74.450
• 655,000
• 452,500
• 0.646
• 327,500
• 0.094
• 327,500
• 0.094

• 12/01/2026
• 0.094
• 75.300
• 790,000
• 452,500
• 0.646
• 395,000
• 0.096
• 395,000
• 0.096

• 09/01/2026
• 0.097
• 74.400
• 860,000
• 452,500
• 0.646
• 430,000
• 0.096
• 430,000
• 0.097

• 08/01/2026
• 0.095
• 74.950
• 1,745,000
• 452,500
• 0.646
• 800,000
• 0.089
• 945,000
• 0.089

• 07/01/2026
• 0.097
• 74.700
• 7,090,000
• 307,500
• 0.439
• 3,335,000
• 0.094
• 3,175,000
• 0.093

• 06/01/2026
• 0.093
• 75.600
• 13,557,500
• 467,500
• 0.668
• 6,567,500
• 0.084
• 6,697,500
• 0.084

• 05/01/2026
• 0.092
• 76.500
• 10,217,500
• 337,500
• 0.482
• 5,097,500
• 0.087
• 5,120,000
• 0.087

• 02/01/2026
• 0.100
• 75.100
• 4,917,500
• 315,000
• 0.450
• 2,485,000
• 0.110
• 2,432,500
• 0.111

• 31/12/2025
• 0.122
• 71.450
• 5,505,000
• 367,500
• 0.525
• 2,752,500
• 0.116
• 2,752,500
• 0.116

• 30/12/2025
• 0.117
• 72.500
• 6,885,000
• 367,500
• 0.525
• 3,480,000
• 0.123
• 3,405,000
• 0.123

• 29/12/2025
• 0.132
• 69.550
• 260,000
• 442,500
• 0.632
• 130,000
• 0.117
• 130,000
• 0.117

• 24/12/2025
• 0.127
• 71.050
• 335,000
• 442,500
• 0.632
• 217,500
• 0.124
• 117,500
• 0.122

• 23/12/2025
• 0.140
• 68.900
• 7,765,000
• 542,500
• 0.775
• 3,850,000
• 0.136
• 3,915,000
• 0.136

• 22/12/2025
• 0.140
• 68.900
• 12,857,500
• 477,500
• 0.682
• 6,560,000
• 0.144
• 6,297,500
• 0.144

• 19/12/2025
• 0.170
• 65.050
• 5,670,000
• 740,000
• 1.057
• 2,827,500
• 0.165
• 2,842,500
• 0.165