• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.128
• 61.500
• 32,675,000
• 5,412,500
• 7.732
• 13,617,500
• 0.123
• 17,340,000
• 0.124

• 04/03/2026
• 0.136
• 61.250
• 6,052,500
• 1,690,000
• 2.414
• 3,262,500
• 0.124
• 1,642,500
• 0.128

• 03/03/2026
• 0.129
• 62.550
• 96,535,000
• 3,310,000
• 4.729
• 42,962,500
• 0.129
• 45,475,000
• 0.129

• 02/03/2026
• 0.111
• 64.600
• 6,322,500
• 797,500
• 1.139
• 2,850,000
• 0.106
• 3,302,500
• 0.106

• 27/02/2026
• 0.090
• 68.000
• 4,042,500
• 345,000
• 0.493
• 2,040,000
• 0.090
• 2,002,500
• 0.089

• 26/02/2026
• 0.091
• 67.600
• 852,500
• 382,500
• 0.546
• 442,500
• 0.083
• 410,000
• 0.083

• 25/02/2026
• 0.081
• 69.850
• 97,500
• 415,000
• 0.593
• 97,500
• 0.081

• 24/02/2026
• 0.083
• 69.400
• 2,577,500
• 317,500
• 0.454
• 1,322,500
• 0.082
• 1,020,000
• 0.083

• 23/02/2026
• 0.077
• 71.100
• 1,302,500
• 620,000
• 0.886
• 650,000
• 0.078
• 650,000
• 0.077

• 20/02/2026
• 0.095
• 67.700
• 1,162,500
• 620,000
• 0.886
• 595,000
• 0.091
• 267,500
• 0.090

• 16/02/2026
• 0.084
• 69.900
• 3,622,500
• 947,500
• 1.354
• 1,647,500
• 0.087
• 1,875,000
• 0.088

• 13/02/2026
• 0.086
• 70.350
• 1,902,500
• 720,000
• 1.029
• 1,310,000
• 0.085
• 312,500
• 0.084

• 12/02/2026
• 0.087
• 69.800
• 5,790,000
• 1,717,500
• 2.454
• 2,230,000
• 0.089
• 2,482,500
• 0.088

• 11/02/2026
• 0.093
• 70.000
• 2,047,500
• 1,465,000
• 2.093
• 500,000
• 0.097
• 1,547,500
• 0.096

• 10/02/2026
• 0.083
• 71.550
• 1,350,000
• 417,500
• 0.596
• 640,000
• 0.086
• 640,000
• 0.086

• 09/02/2026
• 0.088
• 70.350
• 990,000
• 417,500
• 0.596
• 395,000
• 0.093
• 495,000
• 0.092

• 06/02/2026
• 0.107
• 67.600
• 7,197,500
• 317,500
• 0.454
• 3,185,000
• 0.106
• 3,120,000
• 0.107

• 05/02/2026
• 0.112
• 67.450
• 7,650,000
• 382,500
• 0.546
• 3,722,500
• 0.119
• 3,787,500
• 0.120

• 04/02/2026
• 0.103
• 68.750
• 2,200,000
• 317,500
• 0.454
• 1,100,000
• 0.104
• 1,100,000
• 0.104

• 03/02/2026
• 0.092
• 70.450
• 6,637,500
• 317,500
• 0.454
• 3,042,500
• 0.092
• 3,040,000
• 0.092