• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.108
• 78.100
• 49,600,000
• 6,900,000
• 9.857
• 22,150,000
• 0.105
• 24,800,000
• 0.105

• 22/01/2026
• 0.106
• 77.850
• 66,700,000
• 4,250,000
• 6.071
• 32,450,000
• 0.109
• 32,750,000
• 0.109

• 21/01/2026
• 0.110
• 77.250
• 55,900,000
• 3,950,000
• 5.643
• 27,025,000
• 0.105
• 27,225,000
• 0.104

• 20/01/2026
• 0.092
• 74.500
• 37,675,000
• 3,750,000
• 5.357
• 18,125,000
• 0.094
• 18,325,000
• 0.094

• 19/01/2026
• 0.110
• 77.000
• 16,400,000
• 3,550,000
• 5.071
• 7,750,000
• 0.118
• 7,875,000
• 0.118

• 16/01/2026
• 0.130
• 79.200
• 16,675,000
• 3,425,000
• 4.893
• 7,875,000
• 0.127
• 7,825,000
• 0.127

• 15/01/2026
• 0.120
• 77.350
• 5,200,000
• 3,475,000
• 4.964
• 2,400,000
• 0.108
• 2,375,000
• 0.106

• 14/01/2026
• 0.106
• 75.950
• 7,500,000
• 3,500,000
• 5.000
• 3,575,000
• 0.108
• 3,625,000
• 0.108

• 13/01/2026
• 0.099
• 74.450
• 6,850,000
• 3,450,000
• 4.929
• 3,125,000
• 0.105
• 3,150,000
• 0.106

• 12/01/2026
• 0.105
• 75.300
• 4,875,000
• 3,425,000
• 4.893
• 2,200,000
• 0.104
• 2,300,000
• 0.103

• 09/01/2026
• 0.102
• 74.400
• 10,625,000
• 3,325,000
• 4.750
• 4,775,000
• 0.105
• 4,500,000
• 0.105

• 08/01/2026
• 0.109
• 74.950
• 14,375,000
• 3,600,000
• 5.143
• 6,225,000
• 0.121
• 6,650,000
• 0.120

• 07/01/2026
• 0.110
• 74.700
• 26,575,000
• 3,175,000
• 4.536
• 13,075,000
• 0.115
• 11,400,000
• 0.115

• 06/01/2026
• 0.115
• 75.600
• 79,850,000
• 4,850,000
• 6.929
• 38,625,000
• 0.127
• 40,075,000
• 0.127

• 05/01/2026
• 0.121
• 76.500
• 26,725,000
• 3,400,000
• 4.857
• 13,225,000
• 0.127
• 13,250,000
• 0.126

• 02/01/2026
• 0.114
• 75.100
• 13,775,000
• 3,375,000
• 4.821
• 6,475,000
• 0.109
• 5,975,000
• 0.104

• 31/12/2025
• 0.093
• 71.450
• 32,950,000
• 3,875,000
• 5.536
• 15,900,000
• 0.099
• 16,050,000
• 0.099

• 30/12/2025
• 0.099
• 72.500
• 27,475,000
• 3,725,000
• 5.321
• 13,400,000
• 0.094
• 13,700,000
• 0.094

• 29/12/2025
• 0.084
• 69.550
• 3,950,000
• 3,425,000
• 4.893
• 1,800,000
• 0.097
• 1,825,000
• 0.098

• 24/12/2025
• 0.095
• 71.050
• 3,250,000
• 3,400,000
• 4.857
• 1,450,000
• 0.099
• 1,525,000
• 0.099