• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.040
• 15.130
• 393,000
• 4,473,000
• 4.473
• 15,000
• 0.042
• 318,000
• 0.041

• 30/06/2026
• 0.042
• 15.180
• 15,390,000
• 4,170,000
• 4.170
• 7,521,000
• 0.038
• 7,737,000
• 0.038

• 29/06/2026
• 0.047
• 15.390
• 834,000
• 3,954,000
• 3.954
• 324,000
• 0.044
• 510,000
• 0.043

• 26/06/2026
• 0.045
• 15.220
• 519,000
• 3,768,000
• 3.768
• 120,000
• 0.042
• 399,000
• 0.045

• 25/06/2026
• 0.050
• 15.500
• 1,629,000
• 3,489,000
• 3.489
• 222,000
• 0.060
• 1,329,000
• 0.052

• 24/06/2026
• 0.077
• 16.760
• 4,995,000
• 2,382,000
• 2.382
• 1,983,000
• 0.087
• 2,772,000
• 0.085

• 23/06/2026
• 0.100
• 17.290
• 15,585,000
• 1,593,000
• 1.593
• 7,338,000
• 0.122
• 7,641,000
• 0.123

• 22/06/2026
• 0.173
• 19.400
• 2,145,000
• 1,290,000
• 1.290
• 1,086,000
• 0.183
• 999,000
• 0.182

• 18/06/2026
• 0.148
• 18.870
• 1,683,000
• 1,377,000
• 1.377
• 786,000
• 0.148
• 855,000
• 0.153

• 17/06/2026
• 0.179
• 19.430
• 30,000
• 1,308,000
• 1.308
• 30,000
• 0.175

• 16/06/2026
• 0.162
• 19.120
• 3,981,000
• 1,338,000
• 1.338
• 1,944,000
• 0.169
• 1,890,000
• 0.174

• 15/06/2026
• 0.207
• 19.980
• 15,657,000
• 1,392,000
• 1.392
• 8,244,000
• 0.208
• 6,861,000
• 0.210

• 12/06/2026
• 0.137
• 18.800
• 3,108,000
• 2,775,000
• 2.775
• 618,000
• 0.105
• 1,647,000
• 0.107

• 11/06/2026
• 0.072
• 16.760
• 1,437,000
• 1,746,000
• 1.746
• 624,000
• 0.059
• 585,000
• 0.063

• 10/06/2026
• 0.059
• 16.270
• 2,514,000
• 1,785,000
• 1.785
• 1,176,000
• 0.050
• 1,317,000
• 0.051

• 09/06/2026
• 0.069
• 16.600
• 6,801,000
• 1,644,000
• 1.644
• 3,501,000
• 0.064
• 3,039,000
• 0.064

• 08/06/2026
• 0.078
• 16.940
• 3,777,000
• 2,106,000
• 2.106
• 1,875,000
• 0.080
• 1,593,000
• 0.083

• 05/06/2026
• 0.112
• 18.080
• 3,582,000
• 2,388,000
• 2.388
• 1,878,000
• 0.120
• 1,329,000
• 0.121

• 04/06/2026
• 0.129
• 18.470
• 13,503,000
• 2,937,000
• 2.937
• 6,279,000
• 0.139
• 7,146,000
• 0.140

• 03/06/2026
• 0.191
• 19.840
• 15,474,000
• 2,070,000
• 2.070
• 7,863,000
• 0.181
• 7,401,000
• 0.181