• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.014
• 3,007.000
• 505,500
• 40,860,000
• 58.370
• 403,500
• 0.014
• 102,000
• 0.015

• 09/12/2025
• 0.016
• 2,991.000
• 3,380,000
• 41,161,500
• 58.800
• 1,225,000
• 0.016
• 1,923,000
• 0.018

• 08/12/2025
• 0.015
• 3,011.000
• 2,283,500
• 40,463,500
• 57.810
• 1,570,000
• 0.015
• 623,500
• 0.016

• 05/12/2025
• 0.015
• 3,026.000
• 4,364,000
• 41,410,000
• 59.160
• 415,000
• 0.015
• 3,114,000
• 0.016

• 04/12/2025
• 0.017
• 3,002.000
• 3,316,000
• 38,711,000
• 55.300
• 1,145,000
• 0.016
• 445,000
• 0.017

• 03/12/2025
• 0.017
• 3,011.000
• 730,000
• 39,411,000
• 56.300
• 20,000
• 0.016
• 710,000
• 0.017

• 02/12/2025
• 0.016
• 3,019.000
• 655,000
• 38,721,000
• 55.320
• 630,000
• 0.016
• 25,000
• 0.016

• 01/12/2025
• 0.015
• 3,043.000
• 5,573,000
• 39,326,000
• 56.180
• 530,000
• 0.014
• 4,073,000
• 0.015

• 28/11/2025
• 0.018
• 2,974.000
• 1,292,500
• 35,783,000
• 51.120
• 432,500
• 0.018
• 860,000
• 0.018

• 27/11/2025
• 0.022
• 2,978.000
• 1,000,000
• 35,355,500
• 50.510
• 1,000,000
• 0.022

• 26/11/2025
• 0.022
• 2,976.000
• 9,000,500
• 36,355,500
• 51.940
• 450,000
• 0.022
• 6,226,500
• 0.023

• 25/11/2025
• 0.026
• 2,956.000
• 10,310,500
• 30,579,000
• 43.680
• 425,000
• 0.024
• 9,099,500
• 0.026

• 24/11/2025
• 0.035
• 2,906.000
• 2,714,000
• 21,904,500
• 31.290
• 610,000
• 0.036
• 2,104,000
• 0.036

• 21/11/2025
• 0.039
• 2,885.000
• 4,276,000
• 20,410,500
• 29.160
• 1,960,000
• 0.037
• 2,266,000
• 0.035

• 20/11/2025
• 0.036
• 2,905.000
• 3,540,500
• 20,104,500
• 28.720
• 2,817,000
• 0.034
• 723,500
• 0.033

• 19/11/2025
• 0.032
• 2,930.000
• 3,597,500
• 22,198,000
• 31.710
• 714,500
• 0.036
• 2,853,000
• 0.033

• 18/11/2025
• 0.046
• 2,874.000
• 5,218,000
• 20,059,500
• 28.660
• 4,088,500
• 0.045
• 459,500
• 0.047

• 17/11/2025
• 0.037
• 2,922.000
• 9,807,000
• 23,688,500
• 33.840
• 9,534,500
• 0.037
• 228,000
• 0.039

• 14/11/2025
• 0.028
• 2,988.000
• 8,469,500
• 32,995,000
• 47.140
• 90,000
• 0.030
• 8,109,500
• 0.027

• 13/11/2025
• 0.026
• 3,019.000
• 4,652,000
• 24,975,500
• 35.680
• 564,000
• 0.028
• 3,838,000
• 0.027