• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.039
• 154.400
• 12,020,000
• 130,490,000
• 65.245
• 4,160,000
• 0.038
• 6,390,000
• 0.037

• 03/12/2025
• 0.038
• 153.600
• 11,580,000
• 128,260,000
• 64.130
• 1,280,000
• 0.040
• 9,350,000
• 0.039

• 02/12/2025
• 0.046
• 157.000
• 29,520,000
• 120,190,000
• 60.095
• 20,810,000
• 0.048
• 6,940,000
• 0.048

• 01/12/2025
• 0.041
• 154.900
• 8,920,000
• 134,060,000
• 67.030
• 5,350,000
• 0.044

• 28/11/2025
• 0.038
• 151.500
• 35,740,000
• 139,410,000
• 69.705
• 14,710,000
• 0.039
• 7,680,000
• 0.039

• 27/11/2025
• 0.038
• 150.600
• 947,870,000
• 146,440,000
• 73.220
• 455,650,000
• 0.043
• 468,330,000
• 0.043

• 26/11/2025
• 0.049
• 154.800
• 436,530,000
• 133,760,000
• 66.880
• 213,390,000
• 0.051
• 217,500,000
• 0.051

• 25/11/2025
• 0.062
• 157.800
• 1,185,260,000
• 129,650,000
• 64.825
• 585,640,000
• 0.056
• 589,120,000
• 0.056

• 24/11/2025
• 0.056
• 154.500
• 31,120,000
• 126,170,000
• 63.085
• 19,320,000
• 0.054
• 6,980,000
• 0.052

• 21/11/2025
• 0.041
• 147.600
• 1,193,720,000
• 138,510,000
• 69.255
• 587,060,000
• 0.046
• 597,400,000
• 0.046

• 20/11/2025
• 0.060
• 154.800
• 1,500,270,000
• 128,170,000
• 64.085
• 735,680,000
• 0.060
• 739,490,000
• 0.060

• 19/11/2025
• 0.064
• 156.400
• 22,000,000
• 124,360,000
• 62.180
• 12,670,000
• 0.063
• 7,350,000
• 0.063

• 18/11/2025
• 0.060
• 154.600
• 18,250,000
• 129,680,000
• 64.840
• 7,990,000
• 0.065
• 6,480,000
• 0.062

• 17/11/2025
• 0.062
• 154.900
• 28,600,000
• 131,190,000
• 65.595
• 11,760,000
• 0.066
• 13,180,000
• 0.062

• 14/11/2025
• 0.065
• 154.900
• 35,840,000
• 129,770,000
• 64.885
• 9,440,000
• 0.066
• 18,210,000
• 0.068

• 13/11/2025
• 0.083
• 162.000
• 1,209,190,000
• 121,000,000
• 60.500
• 582,690,000
• 0.063
• 584,880,000
• 0.062

• 12/11/2025
• 0.068
• 156.800
• 1,508,980,000
• 118,810,000
• 59.405
• 743,110,000
• 0.070
• 744,710,000
• 0.070

• 11/11/2025
• 0.077
• 160.400
• 1,171,880,000
• 117,210,000
• 58.605
• 573,480,000
• 0.077
• 580,850,000
• 0.076

• 10/11/2025
• 0.089
• 163.400
• 1,155,470,000
• 109,840,000
• 54.920
• 576,090,000
• 0.083
• 568,310,000
• 0.082

• 07/11/2025
• 0.082
• 160.100
• 940,350,000
• 117,620,000
• 58.810
• 445,970,000
• 0.083
• 464,440,000
• 0.083