• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.024
• 159.700
• 2,110,000
• 76,520,000
• 38.260
• 330,000
• 0.024
• 1,560,000
• 0.026

• 19/01/2026
• 0.028
• 160.400
• 3,080,000
• 75,290,000
• 37.645
• 810,000
• 0.028
• 1,570,000
• 0.028

• 16/01/2026
• 0.037
• 166.200
• 4,020,000
• 74,530,000
• 37.265
• 1,220,000
• 0.040
• 2,330,000
• 0.041

• 15/01/2026
• 0.041
• 164.600
• 25,030,000
• 73,420,000
• 36.710
• 10,630,000
• 0.041
• 10,540,000
• 0.043

• 14/01/2026
• 0.049
• 169.000
• 19,620,000
• 73,510,000
• 36.755
• 14,790,000
• 0.043
• 690,000
• 0.045

• 13/01/2026
• 0.031
• 159.900
• 24,810,000
• 87,610,000
• 43.805
• 18,630,000
• 0.033
• 1,710,000
• 0.032

• 12/01/2026
• 0.023
• 154.300
• 14,140,000
• 104,530,000
• 52.265
• 11,040,000
• 0.018
• 2,630,000
• 0.021

• 09/01/2026
• 0.013
• 146.500
• 10,070,000
• 112,940,000
• 56.470
• 6,970,000
• 0.014
• 2,630,000
• 0.013

• 08/01/2026
• 0.011
• 142.600
• 18,300,000
• 117,280,000
• 58.640
• 3,230,000
• 0.011
• 11,160,000
• 0.012

• 07/01/2026
• 0.015
• 145.900
• 12,990,000
• 109,350,000
• 54.675
• 3,460,000
• 0.013
• 9,190,000
• 0.014

• 06/01/2026
• 0.020
• 150.800
• 2,860,000
• 103,620,000
• 51.810
• 1,030,000
• 0.020
• 1,730,000
• 0.021

• 05/01/2026
• 0.020
• 152.800
• 9,700,000
• 102,920,000
• 51.460
• 8,950,000
• 0.021
• 510,000
• 0.021

• 02/01/2026
• 0.016
• 149.000
• 7,150,000
• 111,360,000
• 55.680
• 6,590,000
• 0.016
• 100,000
• 0.015

• 31/12/2025
• 0.012
• 142.800
• 2,700,000
• 117,850,000
• 58.925
• 480,000
• 0.012
• 2,220,000
• 0.012

• 30/12/2025
• 0.014
• 144.500
• 4,050,000
• 116,110,000
• 58.055
• 3,420,000
• 0.014
• 520,000
• 0.013

• 29/12/2025
• 0.013
• 143.300
• 12,530,000
• 119,010,000
• 59.505
• 5,760,000
• 0.013
• 6,200,000
• 0.014

• 24/12/2025
• 0.015
• 146.000
• 3,600,000
• 118,570,000
• 59.285
• 760,000
• 0.014
• 2,610,000
• 0.016

• 23/12/2025
• 0.017
• 147.200
• 4,050,000
• 116,720,000
• 58.360
• 1,990,000
• 0.017
• 2,050,000
• 0.018

• 22/12/2025
• 0.016
• 146.400
• 4,920,000
• 116,660,000
• 58.330
• 4,340,000
• 0.018
• 580,000
• 0.017

• 19/12/2025
• 0.017
• 145.300
• 3,690,000
• 120,420,000
• 60.210
• 2,010,000
• 0.017
• 1,380,000
• 0.015