• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/05/2024
• 0.037
• 74.900
• 2,285,000
• 78,635,000
• 52.423
• 880,000
• 0.041
• 1,405,000
• 0.039

• 30/05/2024
• 0.040
• 76.300
• 4,860,000
• 78,110,000
• 52.073
• 1,270,000
• 0.040
• 2,945,000
• 0.040

• 29/05/2024
• 0.043
• 76.800
• 19,395,000
• 76,435,000
• 50.957
• 3,430,000
• 0.043
• 14,945,000
• 0.043

• 28/05/2024
• 0.057
• 79.550
• 6,265,000
• 64,920,000
• 43.280
• 2,590,000
• 0.058
• 3,380,000
• 0.058

• 27/05/2024
• 0.056
• 79.250
• 2,515,000
• 64,130,000
• 42.753
• 1,500,000
• 0.056

• 24/05/2024
• 0.051
• 78.150
• 15,810,000
• 62,630,000
• 41.753
• 5,000,000
• 0.052
• 7,930,000
• 0.051

• 23/05/2024
• 0.053
• 78.650
• 39,380,000
• 59,700,000
• 39.800
• 12,770,000
• 0.057
• 24,185,000
• 0.058

• 22/05/2024
• 0.082
• 83.000
• 8,255,000
• 48,285,000
• 32.190
• 1,375,000
• 0.085
• 3,475,000
• 0.085

• 21/05/2024
• 0.094
• 84.400
• 10,915,000
• 46,185,000
• 30.790
• 4,185,000
• 0.095
• 2,830,000
• 0.097

• 20/05/2024
• 0.100
• 85.350
• 9,460,000
• 47,540,000
• 31.693
• 7,520,000
• 0.100
• 130,000
• 0.108

• 17/05/2024
• 0.108
• 85.700
• 65,060,000
• 54,930,000
• 36.620
• 31,925,000
• 0.101
• 295,000
• 0.106

• 16/05/2024
• 0.064
• 79.700
• 186,120,000
• 86,560,000
• 57.707
• 66,965,000
• 0.067
• 106,325,000
• 0.067

• 14/05/2024
• 0.098
• 82.650
• 13,810,000
• 47,200,000
• 31.467
• 4,945,000
• 0.099
• 1,465,000
• 0.100

• 13/05/2024
• 0.086
• 81.150
• 17,155,000
• 50,680,000
• 33.787
• 6,535,000
• 0.080
• 100,000
• 0.088

• 10/05/2024
• 0.066
• 77.950
• 47,925,000
• 57,115,000
• 38.077
• 5,760,000
• 0.065
• 38,390,000
• 0.066

• 09/05/2024
• 0.058
• 76.800
• 12,300,000
• 24,485,000
• 16.323
• 4,155,000
• 0.054
• 7,785,000
• 0.056

• 08/05/2024
• 0.053
• 76.150
• 16,345,000
• 20,855,000
• 13.903
• 8,990,000
• 0.063
• 6,095,000
• 0.061

• 07/05/2024
• 0.065
• 78.050
• 45,575,000
• 23,750,000
• 15.833
• 22,430,000
• 0.066
• 21,185,000
• 0.065

• 06/05/2024
• 0.076
• 79.500
• 22,535,000
• 24,995,000
• 16.663
• 13,450,000
• 0.076
• 6,560,000
• 0.075

• 03/05/2024
• 0.076
• 79.200
• 38,240,000
• 31,885,000
• 21.257
• 2,935,000
• 0.073
• 23,435,000
• 0.078