• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.039
• 87.250
• 540,000
• 7,705,000
• 11.007
• 250,000
• 0.042
• 240,000
• 0.040

• 04/03/2026
• 0.037
• 86.250
• 2,010,000
• 7,715,000
• 11.021
• 615,000
• 0.042
• 850,000
• 0.042

• 03/03/2026
• 0.039
• 87.800
• 3,230,000
• 7,480,000
• 10.686
• 1,805,000
• 0.044
• 800,000
• 0.045

• 02/03/2026
• 0.059
• 92.950
• 71,410,000
• 8,485,000
• 12.121
• 34,030,000
• 0.062
• 35,735,000
• 0.062

• 27/02/2026
• 0.080
• 96.750
• 79,020,000
• 6,780,000
• 9.686
• 39,130,000
• 0.078
• 39,080,000
• 0.078

• 26/02/2026
• 0.091
• 97.850
• 85,940,000
• 6,830,000
• 9.757
• 41,855,000
• 0.096
• 41,850,000
• 0.095

• 25/02/2026
• 0.119
• 102.800
• 33,255,000
• 6,835,000
• 9.764
• 15,655,000
• 0.127
• 16,355,000
• 0.127

• 24/02/2026
• 0.113
• 101.400
• 3,030,000
• 6,135,000
• 8.764
• 1,100,000
• 0.103
• 1,125,000
• 0.094

• 23/02/2026
• 0.098
• 98.400
• 4,610,000
• 6,110,000
• 8.729
• 2,270,000
• 0.099
• 1,430,000
• 0.099

• 20/02/2026
• 0.082
• 94.150
• 5,735,000
• 6,950,000
• 9.929
• 1,960,000
• 0.088
• 2,880,000
• 0.090

• 16/02/2026
• 0.119
• 99.900
• 6,680,000
• 6,030,000
• 8.614
• 2,860,000
• 0.117
• 2,835,000
• 0.114

• 13/02/2026
• 0.112
• 98.750
• 39,490,000
• 6,055,000
• 8.650
• 17,780,000
• 0.125
• 18,205,000
• 0.125

• 12/02/2026
• 0.123
• 99.550
• 68,855,000
• 5,630,000
• 8.043
• 33,365,000
• 0.127
• 33,165,000
• 0.127

• 11/02/2026
• 0.123
• 99.600
• 20,945,000
• 5,830,000
• 8.329
• 8,770,000
• 0.125
• 9,185,000
• 0.126

• 10/02/2026
• 0.138
• 101.300
• 34,945,000
• 5,415,000
• 7.736
• 16,450,000
• 0.146
• 16,605,000
• 0.146

• 09/02/2026
• 0.152
• 102.500
• 31,860,000
• 5,260,000
• 7.514
• 15,380,000
• 0.162
• 15,715,000
• 0.162

• 06/02/2026
• 0.136
• 99.250
• 18,020,000
• 4,925,000
• 7.036
• 8,820,000
• 0.146
• 8,515,000
• 0.147

• 05/02/2026
• 0.139
• 99.600
• 14,195,000
• 5,230,000
• 7.471
• 6,695,000
• 0.132
• 6,850,000
• 0.132

• 04/02/2026
• 0.163
• 102.400
• 1,390,000
• 5,075,000
• 7.250
• 570,000
• 0.170
• 740,000
• 0.169

• 03/02/2026
• 0.203
• 107.700
• 2,915,000
• 4,905,000
• 7.007
• 1,420,000
• 0.196
• 1,440,000
• 0.196