• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.180
• 102.600
• 84,755,000
• 6,030,000
• 8.614
• 42,390,000
• 0.188
• 42,080,000
• 0.187

• 16/01/2026
• 0.210
• 106.800
• 69,425,000
• 6,340,000
• 9.057
• 34,915,000
• 0.186
• 34,010,000
• 0.185

• 15/01/2026
• 0.167
• 99.450
• 31,760,000
• 7,245,000
• 10.350
• 15,970,000
• 0.129
• 15,310,000
• 0.127

• 14/01/2026
• 0.129
• 93.550
• 39,805,000
• 7,905,000
• 11.293
• 19,975,000
• 0.129
• 19,300,000
• 0.129

• 13/01/2026
• 0.106
• 89.700
• 24,850,000
• 8,580,000
• 12.257
• 12,355,000
• 0.111
• 12,420,000
• 0.111

• 12/01/2026
• 0.116
• 91.550
• 36,335,000
• 8,515,000
• 12.164
• 17,955,000
• 0.117
• 18,275,000
• 0.117

• 09/01/2026
• 0.121
• 91.250
• 23,815,000
• 8,195,000
• 11.707
• 11,820,000
• 0.117
• 11,800,000
• 0.117

• 08/01/2026
• 0.124
• 91.650
• 44,980,000
• 8,215,000
• 11.736
• 25,605,000
• 0.129
• 18,870,000
• 0.131

• 07/01/2026
• 0.114
• 89.300
• 27,605,000
• 14,950,000
• 21.357
• 14,790,000
• 0.103
• 12,535,000
• 0.101

• 06/01/2026
• 0.092
• 85.050
• 13,940,000
• 17,205,000
• 24.579
• 6,755,000
• 0.104
• 7,035,000
• 0.103

• 05/01/2026
• 0.087
• 84.000
• 12,995,000
• 16,925,000
• 24.179
• 7,120,000
• 0.083
• 4,835,000
• 0.081

• 02/01/2026
• 0.076
• 81.300
• 12,765,000
• 19,210,000
• 27.443
• 6,970,000
• 0.077
• 4,645,000
• 0.075

• 31/12/2025
• 0.052
• 74.300
• 2,900,000
• 21,535,000
• 30.764
• 1,560,000
• 0.060
• 1,340,000
• 0.057

• 30/12/2025
• 0.059
• 75.250
• 2,815,000
• 21,755,000
• 31.079
• 2,025,000
• 0.056
• 790,000
• 0.054

• 29/12/2025
• 0.050
• 72.450
• 1,505,000
• 22,990,000
• 32.843
• 805,000
• 0.051
• 700,000
• 0.050

• 24/12/2025
• 0.049
• 71.450
• 600,000
• 23,095,000
• 32.993
• 300,000
• 0.055

• 23/12/2025
• 0.047
• 70.300
• 4,330,000
• 23,395,000
• 33.421
• 1,915,000
• 0.049
• 2,415,000
• 0.049

• 22/12/2025
• 0.049
• 71.250
• 7,705,000
• 22,895,000
• 32.707
• 4,060,000
• 0.047
• 3,645,000
• 0.046

• 19/12/2025
• 0.042
• 67.750
• 5,865,000
• 23,310,000
• 33.300
• 3,475,000
• 0.042
• 2,365,000
• 0.042

• 18/12/2025
• 0.041
• 67.250
• 9,495,000
• 24,420,000
• 34.886
• 4,270,000
• 0.042
• 5,215,000
• 0.042