• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.020
• 122.700
• 2,100,000
• 24,145,000
• 34.493
• 305,000
• 0.023

• 27/01/2026
• 0.026
• 114.200
• 2,155,000
• 23,840,000
• 34.057
• 1,415,000
• 0.030

• 26/01/2026
• 0.031
• 111.200
• 800,000
• 22,425,000
• 32.036
• 30,000
• 0.034

• 23/01/2026
• 0.033
• 109.800
• 1,445,000
• 22,395,000
• 31.993
• 915,000
• 0.037

• 22/01/2026
• 0.034
• 109.200
• 3,975,000
• 23,310,000
• 33.300
• 2,055,000
• 0.033

• 21/01/2026
• 0.040
• 105.800
• 5,025,000
• 21,255,000
• 30.364
• 150,000
• 0.045
• 4,375,000
• 0.041

• 20/01/2026
• 0.051
• 100.600
• 5,725,000
• 17,030,000
• 24.329
• 4,555,000
• 0.054
• 740,000
• 0.054

• 19/01/2026
• 0.047
• 102.600
• 6,965,000
• 20,845,000
• 29.779
• 3,165,000
• 0.048
• 1,740,000
• 0.045

• 16/01/2026
• 0.041
• 106.800
• 11,685,000
• 22,270,000
• 31.814
• 1,580,000
• 0.051
• 9,545,000
• 0.047

• 15/01/2026
• 0.054
• 99.450
• 19,980,000
• 14,305,000
• 20.436
• 7,425,000
• 0.075
• 11,845,000
• 0.070

• 14/01/2026
• 0.078
• 93.550
• 31,220,000
• 9,885,000
• 14.121
• 13,940,000
• 0.077
• 15,260,000
• 0.076

• 13/01/2026
• 0.093
• 89.700
• 19,630,000
• 8,565,000
• 12.236
• 9,450,000
• 0.088
• 9,350,000
• 0.088

• 12/01/2026
• 0.086
• 91.550
• 30,415,000
• 8,665,000
• 12.379
• 15,520,000
• 0.088
• 14,860,000
• 0.088

• 09/01/2026
• 0.090
• 91.250
• 17,015,000
• 9,325,000
• 13.321
• 7,670,000
• 0.091
• 8,780,000
• 0.092

• 08/01/2026
• 0.090
• 91.650
• 22,355,000
• 8,215,000
• 11.736
• 8,890,000
• 0.083
• 12,515,000
• 0.083

• 07/01/2026
• 0.099
• 89.300
• 33,460,000
• 4,590,000
• 6.557
• 15,825,000
• 0.110
• 17,030,000
• 0.109

• 06/01/2026
• 0.121
• 85.050
• 10,165,000
• 3,385,000
• 4.836
• 4,800,000
• 0.112
• 5,115,000
• 0.112

• 05/01/2026
• 0.127
• 84.000
• 17,365,000
• 3,070,000
• 4.386
• 8,245,000
• 0.132
• 8,880,000
• 0.132

• 02/01/2026
• 0.149
• 81.300
• 25,440,000
• 2,435,000
• 3.479
• 11,485,000
• 0.148
• 12,605,000
• 0.149

• 31/12/2025
• 0.196
• 74.300
• 11,670,000
• 1,315,000
• 1.879
• 5,515,000
• 0.184
• 6,065,000
• 0.184