• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.210
• 76.250
• 32,345,000
• 4,005,000
• 5.721
• 15,520,000
• 0.212
• 16,425,000
• 0.212

• 03/12/2025
• 0.227
• 73.950
• 18,165,000
• 3,100,000
• 4.429
• 8,760,000
• 0.229
• 9,210,000
• 0.229

• 02/12/2025
• 0.241
• 72.800
• 14,300,000
• 2,650,000
• 3.786
• 7,215,000
• 0.233
• 6,960,000
• 0.232

• 01/12/2025
• 0.228
• 74.900
• 25,940,000
• 2,905,000
• 4.150
• 12,810,000
• 0.229
• 12,920,000
• 0.229

• 28/11/2025
• 0.233
• 74.500
• 36,760,000
• 2,795,000
• 3.993
• 17,740,000
• 0.235
• 18,185,000
• 0.235

• 27/11/2025
• 0.247
• 72.550
• 67,645,000
• 2,350,000
• 3.357
• 33,535,000
• 0.233
• 33,800,000
• 0.233

• 26/11/2025
• 0.255
• 72.800
• 43,815,000
• 2,085,000
• 2.979
• 22,005,000
• 0.251
• 21,810,000
• 0.251

• 25/11/2025
• 0.275
• 71.350
• 5,505,000
• 2,280,000
• 3.257
• 2,730,000
• 0.270
• 2,775,000
• 0.269

• 24/11/2025
• 0.290
• 69.650
• 20,730,000
• 2,235,000
• 3.193
• 10,595,000
• 0.293
• 10,125,000
• 0.293

• 21/11/2025
• 0.260
• 73.250
• 10,935,000
• 2,705,000
• 3.864
• 5,075,000
• 0.249
• 5,850,000
• 0.249

• 20/11/2025
• 0.234
• 78.000
• 37,065,000
• 1,930,000
• 2.757
• 18,560,000
• 0.226
• 18,470,000
• 0.226

• 19/11/2025
• 0.219
• 80.450
• 19,120,000
• 2,020,000
• 2.886
• 9,475,000
• 0.218
• 9,645,000
• 0.218

• 18/11/2025
• 0.227
• 80.250
• 22,595,000
• 1,850,000
• 2.643
• 10,705,000
• 0.225
• 11,360,000
• 0.223

• 17/11/2025
• 0.249
• 77.550
• 17,020,000
• 1,195,000
• 1.707
• 8,490,000
• 0.236
• 8,510,000
• 0.236

• 14/11/2025
• 0.255
• 77.250
• 230,000
• 1,175,000
• 1.679
• 115,000
• 0.249
• 115,000
• 0.248

• 13/11/2025
• 0.247
• 78.650
• 30,000
• 1,175,000
• 1.679
• 15,000
• 0.265
• 15,000
• 0.265

• 12/11/2025
• 0.280
• 74.450
• 190,000
• 1,175,000
• 1.679
• 105,000
• 0.293
• 85,000
• 0.297

• 11/11/2025
• 0.270
• 75.250
• 40,000
• 1,195,000
• 1.707
• 20,000
• 0.246
• 20,000
• 0.246

• 10/11/2025
• 0.260
• 78.100
• 370,000
• 1,195,000
• 1.707
• 200,000
• 0.256
• 170,000
• 0.254

• 07/11/2025
• 0.250
• 79.450
• 1,135,000
• 1,225,000
• 1.750
• 320,000
• 0.251
• 815,000
• 0.266