• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.010
• 25,716.760
• 0
• 28,730,000
• 28.730

• 11/03/2026
• 0.010
• 25,898.760
• 0
• 28,730,000
• 28.730

• 10/03/2026
• 0.010
• 25,959.900
• 0
• 28,730,000
• 28.730

• 09/03/2026
• 0.010
• 25,408.460
• 0
• 28,730,000
• 28.730

• 06/03/2026
• 0.010
• 25,757.290
• 0
• 28,730,000
• 28.730

• 05/03/2026
• 0.010
• 25,321.340
• 10,000
• 28,730,000
• 28.730

• 04/03/2026
• 0.010
• 25,249.480
• 0
• 28,730,000
• 28.730

• 03/03/2026
• 0.010
• 25,768.080
• 0
• 28,730,000
• 28.730

• 02/03/2026
• 0.010
• 26,059.850
• 0
• 28,730,000
• 28.730

• 27/02/2026
• 0.012
• 26,630.540
• 1,810,000
• 28,730,000
• 28.730

• 26/02/2026
• 0.011
• 26,381.020
• 3,040,000
• 28,730,000
• 28.730
• 1,000,000
• 0.018

• 25/02/2026
• 0.016
• 26,765.720
• 4,190,000
• 29,730,000
• 29.730

• 24/02/2026
• 0.017
• 26,590.320
• 8,540,000
• 29,730,000
• 29.730

• 23/02/2026
• 0.028
• 27,081.910
• 6,960,000
• 29,730,000
• 29.730

• 20/02/2026
• 0.016
• 26,413.350
• 10,870,000
• 29,730,000
• 29.730
• 3,000,000
• 0.016

• 16/02/2026
• 0.025
• 26,705.940
• 6,230,000
• 26,730,000
• 26.730
• 1,000,000
• 0.019

• 13/02/2026
• 0.023
• 26,567.120
• 7,160,000
• 25,730,000
• 25.730
• 2,500,000
• 0.021

• 12/02/2026
• 0.033
• 27,032.540
• 770,000
• 23,230,000
• 23.230

• 11/02/2026
• 0.041
• 27,266.380
• 3,190,000
• 23,230,000
• 23.230

• 10/02/2026
• 0.042
• 27,183.150
• 7,520,000
• 23,230,000
• 23.230
• 2,000,000
• 0.045