• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.056
• 25,935.900
• 9,130,000
• 37,220,000
• 37.220
• 6,540,000
• 0.054
• 1,910,000
• 0.054

• 03/12/2025
• 0.051
• 25,760.730
• 10,640,000
• 41,850,000
• 41.850
• 1,240,000
• 0.056
• 7,670,000
• 0.054

• 02/12/2025
• 0.063
• 26,095.050
• 11,930,000
• 35,420,000
• 35.420
• 5,830,000
• 0.067
• 5,830,000
• 0.065

• 01/12/2025
• 0.061
• 26,033.260
• 8,080,000
• 35,420,000
• 35.420
• 3,340,000
• 0.065
• 4,740,000
• 0.063

• 28/11/2025
• 0.062
• 25,858.890
• 2,470,000
• 34,020,000
• 34.020
• 230,000
• 0.063
• 2,240,000
• 0.062

• 27/11/2025
• 0.064
• 25,945.930
• 3,030,000
• 32,010,000
• 32.010
• 2,380,000
• 0.068
• 530,000
• 0.063

• 26/11/2025
• 0.064
• 25,928.080
• 7,230,000
• 33,860,000
• 33.860
• 4,800,000
• 0.068
• 1,400,000
• 0.067

• 25/11/2025
• 0.065
• 25,894.550
• 15,850,000
• 37,260,000
• 37.260
• 10,300,000
• 0.066
• 4,080,000
• 0.063

• 24/11/2025
• 0.057
• 25,716.500
• 16,450,000
• 43,480,000
• 43.480
• 14,850,000
• 0.055
• 740,000
• 0.056

• 21/11/2025
• 0.046
• 25,220.020
• 2,763,730,000
• 57,590,000
• 57.590
• 1,368,630,000
• 0.052
• 1,390,230,000
• 0.052

• 20/11/2025
• 0.064
• 25,835.570
• 1,941,170,000
• 35,990,000
• 35.990
• 966,500,000
• 0.068
• 971,360,000
• 0.068

• 19/11/2025
• 0.065
• 25,830.650
• 1,034,060,000
• 31,130,000
• 31.130
• 515,620,000
• 0.069
• 516,290,000
• 0.069

• 18/11/2025
• 0.070
• 25,930.030
• 2,340,050,000
• 30,460,000
• 30.460
• 1,161,360,000
• 0.075
• 1,173,620,000
• 0.075

• 17/11/2025
• 0.086
• 26,384.280
• 2,020,420,000
• 18,200,000
• 18.200
• 1,006,620,000
• 0.091
• 1,012,080,000
• 0.091

• 14/11/2025
• 0.099
• 26,572.460
• 942,940,000
• 12,740,000
• 12.740
• 468,900,000
• 0.108
• 471,670,000
• 0.108

• 13/11/2025
• 0.122
• 27,073.030
• 8,900,000
• 9,970,000
• 9.970
• 3,530,000
• 0.117
• 4,630,000
• 0.114

• 12/11/2025
• 0.118
• 26,922.730
• 1,897,890,000
• 8,870,000
• 8.870
• 946,240,000
• 0.117
• 950,150,000
• 0.117

• 11/11/2025
• 0.111
• 26,696.410
• 2,311,220,000
• 4,960,000
• 4.960
• 1,155,510,000
• 0.112
• 1,155,710,000
• 0.112

• 10/11/2025
• 0.109
• 26,649.060
• 1,114,800,000
• 4,760,000
• 4.760
• 556,910,000
• 0.096
• 556,670,000
• 0.096

• 07/11/2025
• 0.093
• 26,241.830
• 950,000
• 5,000,000
• 5.000
• 490,000
• 0.095
• 50,000
• 0.093