• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.049
• 27,126.950
• 13,960,000
• 19,850,000
• 19.850
• 6,230,000
• 0.046
• 7,120,000
• 0.048

• 26/01/2026
• 0.037
• 26,765.520
• 12,470,000
• 18,960,000
• 18.960
• 5,720,000
• 0.037
• 5,690,000
• 0.037

• 23/01/2026
• 0.040
• 26,749.510
• 8,990,000
• 18,990,000
• 18.990
• 3,270,000
• 0.041
• 4,810,000
• 0.041

• 22/01/2026
• 0.038
• 26,629.960
• 13,330,000
• 17,450,000
• 17.450
• 6,800,000
• 0.038
• 6,330,000
• 0.037

• 21/01/2026
• 0.038
• 26,585.060
• 4,730,000
• 17,920,000
• 17.920
• 2,640,000
• 0.037
• 1,580,000
• 0.036

• 20/01/2026
• 0.037
• 26,487.510
• 19,450,000
• 18,980,000
• 18.980
• 7,720,000
• 0.037
• 11,040,000
• 0.037

• 19/01/2026
• 0.040
• 26,563.900
• 8,020,000
• 15,660,000
• 15.660
• 4,770,000
• 0.043
• 2,740,000
• 0.042

• 16/01/2026
• 0.051
• 26,844.960
• 9,460,000
• 17,690,000
• 17.690
• 1,740,000
• 0.053
• 6,140,000
• 0.056

• 15/01/2026
• 0.059
• 26,923.620
• 3,930,000
• 13,290,000
• 13.290
• 2,330,000
• 0.060
• 1,400,000
• 0.064

• 14/01/2026
• 0.061
• 26,999.810
• 33,650,000
• 14,220,000
• 14.220
• 14,210,000
• 0.058
• 15,220,000
• 0.057

• 13/01/2026
• 0.055
• 26,848.470
• 32,280,000
• 13,210,000
• 13.210
• 22,370,000
• 0.063
• 7,670,000
• 0.068

• 12/01/2026
• 0.046
• 26,608.480
• 12,180,000
• 27,910,000
• 27.910
• 6,490,000
• 0.042
• 4,920,000
• 0.042

• 09/01/2026
• 0.038
• 26,231.790
• 6,750,000
• 29,480,000
• 29.480
• 3,540,000
• 0.038
• 2,710,000
• 0.038

• 08/01/2026
• 0.036
• 26,149.310
• 10,730,000
• 30,310,000
• 30.310
• 2,320,000
• 0.036
• 5,860,000
• 0.034

• 07/01/2026
• 0.044
• 26,458.950
• 19,430,000
• 26,770,000
• 26.770
• 4,230,000
• 0.046
• 13,470,000
• 0.044

• 06/01/2026
• 0.052
• 26,710.450
• 11,810,000
• 17,530,000
• 17.530
• 7,830,000
• 0.054

• 05/01/2026
• 0.043
• 26,347.240
• 2,080,000
• 25,360,000
• 25.360
• 930,000
• 0.044

• 02/01/2026
• 0.044
• 26,338.470
• 26,120,000
• 26,290,000
• 26.290
• 23,710,000
• 0.040
• 30,000
• 0.046

• 31/12/2025
• 0.028
• 25,630.540
• 3,760,000
• 49,970,000
• 49.970
• 3,660,000
• 0.029

• 30/12/2025
• 0.033
• 25,854.600
• 4,000,000
• 46,310,000
• 46.310
• 3,670,000
• 0.033
• 230,000
• 0.030